煤化工概念

添加自選
  • 1272.765
  • +2.042+0.16%
交易中 03/14 14:21 (北京)
1278.244最高價1266.071最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600844丹化科技
2.890.26+9.89%7190.57萬2.05億2.652.632.892.6329.38億23.78億10.17億8.23億+11.15%+10.73%+10.73%-16.23%+26.20%+7.04%+12.89%--8.74%虧損虧損9.89%化學原料
603959ST百利
4.200.20+5.00%1591.92萬6634.76萬4.074.004.203.9820.59億20.59億4.90億4.90億+9.38%+6.06%+6.87%+42.37%+130.77%-28.57%-5.83%--3.25%虧損虧損5.50%專業工程
000422湖北宜化
13.200.35+2.72%4071.45萬5.32億12.8212.8513.3812.68142.94億139.63億10.83億10.58億+7.84%+8.64%+9.91%-3.79%+8.73%+51.72%+4.60%2.42%3.85%17.3731.585.45%農化製品
600309萬華化學
69.631.58+2.32%3262.33萬22.65億68.0968.0570.2968.002186.21億2186.21億31.40億31.40億+1.47%+1.19%-1.18%-7.04%-1.01%-9.08%-2.41%3.08%1.04%14.3813.003.37%化學制品
600753庚星股份
5.750.13+2.31%458.39萬2586.07萬5.625.625.805.4913.24億13.24億2.30億2.30億+4.17%+10.58%+1.77%-26.94%+11.43%-25.23%-8.00%--1.99%虧損虧損5.52%物流
601216君正集團
5.940.13+2.24%1.18億7.00億5.815.816.125.73501.22億501.22億84.38億84.38億+0.51%+3.66%-5.11%+7.03%+65.00%+66.39%+12.93%5.39%1.40%18.0018.396.71%化學原料
600722金牛化工
5.660.12+2.17%1194.67萬6677.36萬5.535.545.685.4938.51億38.51億6.80億6.80億+2.72%+4.81%-1.22%-2.41%+52.97%+42.21%+20.94%--1.76%88.44115.513.43%化學原料
600248陝建股份
4.330.09+2.12%3012.48萬1.29億4.254.244.344.23163.14億159.37億37.68億36.81億+3.34%+2.61%+2.12%-7.68%+28.87%+12.18%-3.35%4.62%0.82%4.194.122.59%房屋建設Ⅱ
002274華昌化工
8.170.16+2.00%2221.45萬1.80億8.028.018.247.9677.81億76.62億9.52億9.38億+2.00%+5.69%+3.16%+0.12%+19.27%+9.96%+5.15%3.67%2.37%9.8410.673.50%化學原料
600691陽煤化工
2.120.04+1.92%1994.37萬4175.92萬2.082.082.122.0650.37億50.36億23.76億23.76億+4.43%+0.47%-1.85%-26.39%+35.03%-18.15%-4.50%--0.84%虧損虧損2.89%農化製品
002556輝隆股份
5.410.10+1.88%1372.42萬7387.85萬5.325.315.445.3151.21億50.41億9.47億9.32億+0.93%+1.31%-3.22%-15.20%+19.96%+12.57%-2.87%3.70%1.47%40.0766.792.45%農業綜合Ⅱ
002597金禾實業
25.490.46+1.84%1170.51萬3.00億24.9025.0326.1524.90145.29億144.52億5.70億5.67億+5.46%+12.24%+12.74%+7.64%+20.24%+38.25%+11.65%0.78%2.07%26.4120.644.99%化學制品
002430杭氧股份
20.800.37+1.81%1013.84萬2.10億20.4220.4321.0020.22204.65億203.31億9.84億9.77億-0.91%+4.00%-4.37%-14.23%+21.85%-22.85%-4.59%3.85%1.04%19.6816.833.82%化學制品
300055萬邦達
5.230.09+1.75%814.07萬4217.71萬5.155.145.255.1043.76億33.09億8.37億6.33億+2.75%+3.98%+2.55%-11.51%+35.14%+4.91%+9.19%0.29%1.29%虧損虧損2.92%煉化及貿易
603090宏盛股份
20.350.29+1.45%175.91萬3529.63萬20.0620.0620.4419.6920.35億20.35億1.00億1.00億-0.78%+8.71%+3.04%+2.21%+37.31%+3.93%+16.22%1.47%1.76%45.5337.833.74%通用設備
002469三維化學
7.750.11+1.44%1616.37萬1.24億7.657.647.777.5850.29億48.74億6.49億6.29億-1.15%+0.65%+1.71%-10.51%+63.16%+60.12%+6.16%5.16%2.57%21.8917.822.49%專業工程
600499科達製造
7.970.11+1.40%1156.44萬9186.10萬7.857.867.997.84152.85億152.85億19.18億19.18億+0.76%+1.66%-1.85%-6.01%+13.53%-31.15%+2.18%4.14%0.60%19.737.311.91%專用設備
000723美錦能源
5.130.07+1.38%3.24億16.54億4.995.065.304.90227.33億225.53億44.31億43.96億+18.20%+23.61%+18.48%-0.77%+30.87%-32.05%+13.75%--7.37%虧損78.927.91%焦炭Ⅱ
600227赤天化
2.220.03+1.37%1412.13萬3107.12萬2.192.192.222.1737.49億28.36億16.89億12.78億-0.45%-2.20%-4.72%-26.73%+41.40%+6.73%-8.26%--1.11%40.36虧損2.28%農化製品
300717華信新材
15.450.20+1.31%190.62萬2910.66萬15.1615.2515.4515.0415.88億15.74億1.03億1.02億+1.64%+4.60%+4.53%-6.87%+21.27%+29.61%+10.91%1.29%1.87%34.8838.722.69%塑料
600273嘉化能源
7.980.10+1.27%1195.20萬9474.22萬7.887.887.987.85111.01億111.01億13.91億13.91億+0.50%+0.50%+2.70%-2.44%+11.69%+3.01%+0.13%5.01%0.86%10.499.411.65%化學制品
002753永東股份
6.550.08+1.24%574.44萬3740.09萬6.466.476.566.4324.61億15.90億3.76億2.43億+1.55%+3.48%+3.48%-6.16%+19.31%+14.21%+4.47%2.09%2.37%19.8524.262.01%橡膠
002825納爾股份
9.050.11+1.23%814.06萬7288.58萬8.898.949.078.8030.95億23.55億3.42億2.60億+4.02%+1.91%+9.70%+9.56%+43.87%+38.78%+15.73%1.55%3.13%20.5730.893.02%塑料
002109興化股份
3.370.04+1.20%943.64萬3171.79萬3.323.333.423.3243.01億43.01億12.76億12.76億+6.31%+5.97%+4.01%-10.85%+39.83%-7.92%+6.31%--0.74%虧損虧損3.00%化學原料
000912瀘天化
4.680.05+1.08%929.90萬4326.82萬4.634.634.704.5973.38億73.38億15.68億15.68億+0.21%-0.85%-6.77%-5.45%+30.00%+19.08%+6.85%--0.59%187.2048.752.38%農化製品
600409三友化工
5.630.06+1.08%1612.37萬9039.36萬5.575.575.655.55116.22億116.22億20.64億20.64億+0.72%+0.36%+0.90%-4.90%+18.78%+9.81%+4.26%1.47%0.78%18.9620.551.80%化學原料
603169蘭石重裝
5.690.06+1.07%1241.63萬6995.42萬5.635.635.705.5674.33億74.33億13.06億13.06億+1.25%+5.37%+4.79%-5.32%+30.80%+2.52%+4.40%--0.95%65.4048.222.49%專用設備
600623華誼集團
6.790.07+1.04%1329.72萬8996.77萬6.726.726.826.68144.73億126.75億21.31億18.67億+2.26%+2.41%-0.15%-9.71%+15.87%+12.60%-3.00%1.91%0.71%17.1015.982.08%化學原料
601568北元集團
4.110.04+0.98%1543.36萬6324.46萬4.074.074.124.05163.26億163.26億39.72億39.72億+1.48%+0.98%-0.48%-10.07%+10.19%-13.11%-2.14%2.43%0.39%89.3543.721.72%化學原料
601117中國化學
7.410.07+0.95%4796.94萬3.55億7.367.347.447.34452.68億449.76億61.09億60.70億+3.35%+3.78%+0.27%-9.74%+18.18%+6.59%-10.62%2.40%0.79%8.178.341.36%專業工程

新聞