煤化工概念

添加自選
  • 1275.186
  • +4.463+0.35%
已收盤 03/14 15:00 (北京)
1278.244最高價1266.071最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600844丹化科技
2.890.26+9.89%7410.53萬2.11億2.652.632.892.6329.38億23.78億10.17億8.23億+11.15%+10.73%+10.73%-16.23%+26.20%+7.04%+12.89%--9.01%虧損虧損9.89%化學原料
603959ST百利
4.130.13+3.25%2294.11萬9556.06萬4.074.004.203.9820.25億20.25億4.90億4.90億+7.55%+4.29%+5.09%+40.00%+126.92%-29.76%-7.40%--4.68%虧損虧損5.50%專業工程
000422湖北宜化
13.200.35+2.72%4598.96萬6.01億12.8212.8513.3812.68142.94億139.63億10.83億10.58億+7.84%+8.64%+9.91%-3.79%+8.73%+51.72%+4.60%2.42%4.35%17.3731.585.45%農化製品
600309萬華化學
69.841.79+2.63%3604.73萬25.04億68.0968.0570.2968.002192.80億2192.80億31.40億31.40億+1.78%+1.50%-0.88%-6.76%-0.71%-8.81%-2.12%3.07%1.15%14.4213.043.37%化學制品
601216君正集團
5.960.15+2.58%1.35億8.00億5.815.816.125.73502.91億502.91億84.38億84.38億+0.85%+4.01%-4.79%+7.39%+65.56%+66.95%+13.31%5.37%1.60%18.0618.456.71%化學原料
600691陽煤化工
2.130.05+2.40%2397.65萬5031.08萬2.082.082.132.0650.61億50.60億23.76億23.76億+4.93%+0.95%-1.39%-26.04%+35.67%-17.76%-4.05%--1.01%虧損虧損3.37%農化製品
600248陝建股份
4.340.10+2.36%3672.44萬1.58億4.254.244.344.23163.51億159.74億37.68億36.81億+3.58%+2.84%+2.36%-7.46%+29.17%+12.44%-3.13%4.61%1.00%4.204.132.59%房屋建設Ⅱ
600722金牛化工
5.660.12+2.17%1666.97萬9346.40萬5.535.545.685.4938.51億38.51億6.80億6.80億+2.72%+4.81%-1.22%-2.41%+52.97%+42.21%+20.94%--2.45%88.44115.513.43%化學原料
300055萬邦達
5.250.11+2.14%1058.30萬5498.43萬5.155.145.255.1043.93億33.22億8.37億6.33億+3.14%+4.37%+2.94%-11.17%+35.66%+5.32%+9.60%0.29%1.67%虧損虧損2.92%煉化及貿易
002556輝隆股份
5.420.11+2.07%1606.49萬8655.29萬5.325.315.445.3151.30億50.51億9.47億9.32億+1.12%+1.50%-3.04%-15.05%+20.18%+12.78%-2.69%3.69%1.72%40.1566.912.45%農業綜合Ⅱ
002274華昌化工
8.170.16+2.00%2488.09萬2.02億8.028.018.247.9677.81億76.62億9.52億9.38億+2.00%+5.69%+3.16%+0.12%+19.27%+9.96%+5.15%3.67%2.65%9.8410.673.50%化學原料
002430杭氧股份
20.800.37+1.81%1163.82萬2.41億20.4220.4321.0020.22204.65億203.31億9.84億9.77億-0.91%+4.00%-4.37%-14.23%+21.85%-22.85%-4.59%3.85%1.19%19.6816.833.82%化學制品
600753庚星股份
5.720.10+1.78%520.11萬2939.73萬5.625.625.805.4913.17億13.17億2.30億2.30億+3.62%+10.00%+1.24%-27.32%+10.85%-25.62%-8.48%--2.26%虧損虧損5.52%物流
002825納爾股份
9.090.15+1.68%1027.12萬9220.97萬8.898.949.108.8031.09億23.66億3.42億2.60億+4.48%+2.36%+10.18%+10.05%+44.51%+39.39%+16.24%1.54%3.95%20.6631.023.36%塑料
300717華信新材
15.490.24+1.57%241.57萬3699.69萬15.1615.2515.5215.0415.92億15.78億1.03億1.02億+1.91%+4.87%+4.80%-6.63%+21.59%+29.95%+11.20%1.29%2.37%34.9738.823.15%塑料
002469三維化學
7.760.12+1.57%2026.04萬1.56億7.657.647.777.5850.35億48.80億6.49億6.29億-1.02%+0.78%+1.84%-10.39%+63.37%+60.33%+6.30%5.15%3.22%21.9217.842.49%專業工程
002597金禾實業
25.420.39+1.56%1292.57萬3.31億24.9025.0326.1524.90144.89億144.12億5.70億5.67億+5.17%+11.93%+12.43%+7.35%+19.91%+37.87%+11.34%0.79%2.28%26.3420.584.99%化學制品
002753永東股份
6.570.10+1.55%703.84萬4589.74萬6.466.476.586.4324.68億15.95億3.76億2.43億+1.86%+3.79%+3.79%-5.87%+19.67%+14.56%+4.78%2.09%2.90%19.9124.332.32%橡膠
600499科達製造
7.980.12+1.53%1396.37萬1.11億7.857.867.997.84153.04億153.04億19.18億19.18億+0.88%+1.79%-1.72%-5.90%+13.68%-31.06%+2.31%4.14%0.73%19.757.311.91%專用設備
002109興化股份
3.380.05+1.50%1165.22萬3919.03萬3.323.333.423.3243.14億43.14億12.76億12.76億+6.62%+6.29%+4.32%-10.58%+40.25%-7.65%+6.62%--0.91%虧損虧損3.00%化學原料
603090宏盛股份
20.350.29+1.45%216.98萬4366.85萬20.0620.0620.4719.6920.35億20.35億1.00億1.00億-0.78%+8.71%+3.04%+2.21%+37.31%+3.93%+16.22%1.47%2.17%45.5337.833.89%通用設備
600409三友化工
5.650.08+1.44%1904.22萬1.07億5.575.575.655.55116.64億116.64億20.64億20.64億+1.07%+0.71%+1.25%-4.56%+19.20%+10.20%+4.63%1.47%0.92%19.0220.621.80%化學原料
600227赤天化
2.220.03+1.37%1758.08萬3873.31萬2.192.192.222.1737.49億28.36億16.89億12.78億-0.45%-2.20%-4.72%-26.73%+41.40%+6.73%-8.26%--1.38%40.36虧損2.28%農化製品
600623華誼集團
6.810.09+1.34%1557.20萬1.05億6.726.726.826.68145.15億127.13億21.31億18.67億+2.56%+2.71%+0.15%-9.44%+16.21%+12.94%-2.71%1.91%0.83%17.1516.022.08%化學原料
002395雙象股份
17.510.23+1.33%609.55萬1.06億17.1517.2817.5817.1546.96億46.96億2.68億2.68億+4.60%+5.86%+3.79%-3.10%+27.44%+29.90%+6.06%0.57%2.27%51.8085.002.49%塑料
000912瀘天化
4.690.06+1.30%1074.63萬5005.08萬4.634.634.704.5973.54億73.54億15.68億15.68億+0.43%-0.64%-6.57%-5.25%+30.28%+19.34%+7.08%--0.69%187.6048.852.38%農化製品
002564*ST天沃
3.950.05+1.28%953.01萬3743.09萬3.903.903.963.8833.93億33.91億8.59億8.58億+0.51%-0.25%-3.42%-13.00%+43.12%-4.13%-11.24%--1.11%1.632.832.05%專業工程
600273嘉化能源
7.980.10+1.27%1438.57萬1.14億7.887.887.997.85111.01億111.01億13.91億13.91億+0.50%+0.50%+2.70%-2.44%+11.69%+3.01%+0.13%5.01%1.03%10.499.411.78%化學制品
601568北元集團
4.120.05+1.23%1852.57萬7597.09萬4.074.074.134.05163.66億163.66億39.72億39.72億+1.73%+1.23%-0.24%-9.85%+10.46%-12.90%-1.90%2.43%0.47%89.5743.831.97%化學原料
002263大東南
2.540.03+1.20%3353.20萬8473.10萬2.522.512.562.4947.71億47.71億18.78億18.78億+3.25%+5.39%+3.25%-17.53%+38.80%+12.39%+2.42%--1.79%1270.00230.912.79%塑料

新聞