煤化工概念

添加自選
  • 1276.054
  • +5.331+0.42%
午間休市 03/14 11:30 (北京)
1276.491最高價1266.071最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600844丹化科技
2.890.26+9.89%6202.63萬1.76億2.652.632.892.6329.38億23.78億10.17億8.23億+11.15%+10.73%+10.73%-16.23%+26.20%+7.04%+12.89%--7.54%虧損虧損9.89%化學原料
603959ST百利
4.200.20+5.00%994.82萬4129.18萬4.074.004.203.9820.59億20.59億4.90億4.90億+9.38%+6.06%+6.87%+42.37%+130.77%-28.57%-5.83%--2.03%虧損虧損5.50%專業工程
000422湖北宜化
13.240.39+3.04%2753.40萬3.57億12.8212.8513.3812.68143.38億140.05億10.83億10.58億+8.17%+8.97%+10.24%-3.50%+9.06%+52.18%+4.91%2.42%2.60%17.4231.675.45%農化製品
600309萬華化學
70.092.04+3.00%2614.14萬18.12億68.0968.0570.2968.002200.65億2200.65億31.40億31.40億+2.14%+1.86%-0.53%-6.42%-0.36%-8.48%-1.77%3.06%0.83%14.4713.093.37%化學制品
000409雲鼎科技
15.920.42+2.71%1.37億21.97億15.4815.5016.4015.22107.98億67.40億6.78億4.23億+1.53%+63.62%+59.20%+52.93%+126.14%+89.07%+78.68%--32.46%102.71174.957.61%IT服務Ⅱ
002597金禾實業
25.700.67+2.68%900.96萬2.31億24.9025.0326.1524.90146.48億145.71億5.70億5.67億+6.33%+13.17%+13.67%+8.53%+21.23%+39.39%+12.57%0.78%1.59%26.6320.814.99%化學制品
600426華魯恆升
22.040.39+1.80%1608.46萬3.52億21.6321.6522.0521.45467.96億466.30億21.23億21.16億+6.58%+7.25%+4.41%-3.80%+7.36%-16.96%+1.99%4.08%0.76%12.6613.092.77%農化製品
600753庚星股份
5.720.10+1.78%319.36萬1789.77萬5.625.625.805.4913.17億13.17億2.30億2.30億+3.62%+10.00%+1.24%-27.32%+10.85%-25.62%-8.48%--1.39%虧損虧損5.52%物流
002556輝隆股份
5.400.09+1.69%934.61萬5018.81萬5.325.315.415.3151.11億50.32億9.47億9.32億+0.75%+1.12%-3.40%-15.36%+19.73%+12.36%-3.05%3.70%1.00%40.0066.671.88%農業綜合Ⅱ
002430杭氧股份
20.770.34+1.66%578.77萬1.19億20.4220.4320.8020.22204.35億203.02億9.84億9.77億-1.05%+3.85%-4.51%-14.35%+21.68%-22.96%-4.72%3.85%0.59%19.6516.802.84%化學制品
600248陝建股份
4.310.07+1.65%1808.39萬7735.81萬4.254.244.314.23162.38億158.64億37.68億36.81億+2.86%+2.13%+1.65%-8.10%+28.27%+11.66%-3.79%4.64%0.49%4.174.101.89%房屋建設Ⅱ
601216君正集團
5.900.09+1.55%5751.69萬3.36億5.815.815.955.73497.84億497.84億84.38億84.38億-0.17%+2.97%-5.75%+6.31%+63.89%+65.27%+12.17%5.42%0.68%17.8818.273.79%化學原料
002109興化股份
3.380.05+1.50%722.25萬2426.90萬3.323.333.423.3243.14億43.14億12.76億12.76億+6.62%+6.29%+4.32%-10.58%+40.25%-7.65%+6.62%--0.57%虧損虧損3.00%化學原料
600499科達製造
7.970.11+1.40%707.68萬5607.39萬7.857.867.977.84152.85億152.85億19.18億19.18億+0.76%+1.66%-1.85%-6.01%+13.53%-31.15%+2.18%4.14%0.37%19.737.311.65%專用設備
300055萬邦達
5.210.07+1.36%515.61萬2660.40萬5.155.145.215.1043.59億32.96億8.37億6.33億+2.36%+3.58%+2.16%-11.84%+34.63%+4.51%+8.77%0.29%0.82%虧損虧損2.14%煉化及貿易
002263大東南
2.540.03+1.20%1980.43萬4989.58萬2.522.512.562.4947.71億47.71億18.78億18.78億+3.25%+5.39%+3.25%-17.53%+38.80%+12.39%+2.42%--1.05%1270.00230.912.79%塑料
600722金牛化工
5.600.06+1.08%662.38萬3688.68萬5.535.545.605.4938.10億38.10億6.80億6.80億+1.63%+3.70%-2.27%-3.45%+51.35%+40.70%+19.66%--0.97%87.50114.291.99%化學原料
600623華誼集團
6.790.07+1.04%791.40萬5338.29萬6.726.726.816.68144.73億126.75億21.31億18.67億+2.26%+2.41%-0.15%-9.71%+15.87%+12.60%-3.00%1.91%0.42%17.1015.981.94%化學原料
002542中化岩土
3.910.04+1.03%2331.36萬9042.99萬3.863.873.933.8370.62億62.61億18.06億16.01億-3.46%-2.01%-11.14%-26.23%+169.66%+82.71%-0.26%--1.46%虧損虧損2.58%專業工程
002825納爾股份
9.030.09+1.01%579.72萬5170.51萬8.898.949.078.8030.89億23.50億3.42億2.60億+3.79%+1.69%+9.45%+9.32%+43.56%+38.47%+15.47%1.55%2.23%20.5230.823.02%塑料
603090宏盛股份
20.260.20+1.00%117.32萬2340.67萬20.0620.0620.2919.6920.26億20.26億1.00億1.00億-1.22%+8.23%+2.58%+1.76%+36.71%+3.47%+15.71%1.48%1.17%45.3237.662.99%通用設備
000723美錦能源
5.110.05+0.99%2.83億14.43億4.995.065.304.90226.44億224.65億44.31億43.96億+17.74%+23.13%+18.01%-1.16%+30.36%-32.32%+13.30%--6.43%虧損78.627.91%焦炭Ⅱ
601568北元集團
4.110.04+0.98%983.69萬4022.90萬4.074.074.114.05163.26億163.26億39.72億39.72億+1.48%+0.98%-0.48%-10.07%+10.19%-13.11%-2.14%2.43%0.25%89.3543.721.47%化學原料
600691陽煤化工
2.100.02+0.96%1327.71萬2769.09萬2.082.082.112.0649.90億49.89億23.76億23.76億+3.45%-0.47%-2.78%-27.08%+33.76%-18.92%-5.41%--0.56%虧損虧損2.40%農化製品
601117中國化學
7.410.07+0.95%3119.50萬2.30億7.367.347.427.34452.68億449.76億61.09億60.70億+3.35%+3.78%+0.27%-9.74%+18.18%+6.59%-10.62%2.40%0.51%8.178.341.09%專業工程
002753永東股份
6.530.06+0.93%381.12萬2474.17萬6.466.476.556.4324.53億15.86億3.76億2.43億+1.24%+3.16%+3.16%-6.45%+18.94%+13.87%+4.15%2.10%1.57%19.7924.191.86%橡膠
600227赤天化
2.210.02+0.91%903.41萬1981.59萬2.192.192.222.1737.32億28.23億16.89億12.78億-0.90%-2.64%-5.15%-27.06%+40.76%+6.25%-8.68%--0.71%40.18虧損2.28%農化製品
600409三友化工
5.620.05+0.90%912.41萬5099.54萬5.575.575.625.55116.02億116.02億20.64億20.64億+0.54%+0.18%+0.72%-5.07%+18.57%+9.62%+4.07%1.48%0.44%18.9220.511.26%化學原料
603169蘭石重裝
5.680.05+0.89%879.23萬4936.04萬5.635.635.685.5674.20億74.20億13.06億13.06億+1.07%+5.19%+4.60%-5.49%+30.57%+2.34%+4.22%--0.67%65.2948.142.13%專用設備
600273嘉化能源
7.950.07+0.89%733.77萬5799.78萬7.887.887.967.85110.59億110.59億13.91億13.91億+0.13%+0.13%+2.32%-2.81%+11.27%+2.62%-0.25%5.03%0.53%10.459.381.40%化學制品

新聞