煤化工概念

添加自選
  • 1379.217
  • -4.392-0.32%
午間休市 12/05 11:30 (北京)
1380.950最高價1373.987最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601011寶泰隆
3.360.31+10.16%3.53億11.71億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.41%虧損虧損6.89%焦炭Ⅱ
002068黑貓股份
8.830.80+9.96%1407.92萬1.24億8.838.038.838.8364.93億64.87億7.35億7.35億+16.64%+4.13%+0.57%+48.90%+2.08%-22.54%-23.88%--1.92%虧損虧損0.00%橡膠
600227赤天化
2.620.08+3.15%2658.76萬6907.59萬2.532.542.662.5144.24億33.47億16.89億12.78億+8.26%+5.65%+7.38%+72.37%+84.51%-8.71%-0.38%--2.08%47.64虧損5.91%農化製品
002263大東南
2.950.09+3.15%4269.51萬1.25億2.842.862.992.8255.41億55.41億18.78億18.78億+3.87%+4.98%+10.49%+58.60%+42.51%+7.66%+17.06%--2.27%1475.00268.185.94%塑料
603959ST百利
3.100.09+2.99%710.79萬2173.61萬2.993.013.102.9915.20億15.20億4.90億4.90億+6.16%+6.90%+5.80%+63.16%+101.30%-62.96%-65.13%--1.45%虧損虧損3.65%專業工程
002542中化岩土
5.430.14+2.65%1.61億8.54億5.115.295.505.0598.07億86.95億18.06億16.01億+17.53%+11.27%-20.38%+279.72%+184.29%+103.37%+101.11%--10.07%虧損虧損8.51%專業工程
603169蘭石重裝
5.920.13+2.25%1798.53萬1.06億5.835.796.045.8377.33億77.33億13.06億13.06億+4.41%-2.47%+0.68%+35.47%+23.59%-4.05%-3.90%--1.38%68.0550.173.63%專用設備
000723美錦能源
5.130.11+2.19%5180.61萬2.65億5.075.025.155.05222.60億220.79億43.39億43.04億+6.21%+0.79%-5.18%+26.04%-2.10%-29.44%-22.97%--1.20%虧損76.571.99%焦炭Ⅱ
600642申能股份
8.660.18+2.12%3644.46萬3.15億8.458.488.768.45423.83億422.52億48.94億48.79億+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.75%10.0012.253.66%電力
601015陝西黑貓
3.650.07+1.96%1787.86萬6508.00萬3.573.583.683.5774.55億74.55億20.42億20.42億+5.80%+2.82%-2.67%+34.19%+20.46%-23.32%-18.53%--0.88%虧損虧損3.07%焦炭Ⅱ
000409雲鼎科技
10.410.19+1.86%2477.96萬2.55億10.1910.2210.4710.1070.63億44.07億6.78億4.23億+4.10%+9.23%+11.94%+43.78%+31.94%+27.11%+12.42%--5.85%67.16114.403.62%IT服務Ⅱ
600408安泰集團
2.300.04+1.77%999.99萬2292.97萬2.242.262.322.2423.16億23.16億10.07億10.07億+5.02%+7.98%-3.36%+50.33%+36.90%-11.88%-5.35%--0.99%虧損虧損3.54%焦炭Ⅱ
002753永東股份
6.950.12+1.76%307.90萬2120.83萬6.826.836.956.7826.11億16.87億3.76億2.43億+0.87%+2.21%+4.51%+22.57%+17.11%-14.04%-14.35%1.97%1.27%21.0625.742.49%橡膠
600281華陽新材
4.060.07+1.75%749.80萬3012.44萬3.973.994.073.9320.88億20.88億5.14億5.14億+5.73%+1.25%0.00%+47.10%+48.18%-16.63%-12.50%--1.46%虧損虧損3.51%小金屬
300717華信新材
16.420.28+1.73%158.15萬2576.78萬16.1416.1416.5016.0416.88億16.72億1.03億1.02億+3.53%+2.56%+4.25%+22.63%+12.39%-5.63%-1.02%1.22%1.55%37.0741.152.85%塑料
600691陽煤化工
2.450.04+1.66%1308.10萬3190.92萬2.422.412.472.3958.21億58.20億23.76億23.76億+3.38%-1.61%-3.92%+58.06%+23.12%-25.53%-23.68%--0.55%虧損虧損3.32%農化製品
603090宏盛股份
19.130.31+1.65%105.06萬2003.65萬18.8218.8219.2018.6519.13億19.13億1.00億1.00億+1.49%+1.27%+12.20%+24.87%-6.41%-16.79%-17.61%1.57%1.05%42.8035.562.92%通用設備
000973佛塑科技
7.200.10+1.41%5548.38萬3.99億7.037.107.347.0069.65億69.65億9.67億9.67億+2.42%-21.65%+47.54%+94.07%+79.42%+51.48%+49.28%0.93%5.74%67.9232.584.79%塑料
600753庚星股份
8.000.11+1.39%930.49萬7374.23萬7.857.898.177.7718.42億18.42億2.30億2.30億+9.29%+8.11%+8.40%+52.38%+41.34%-30.68%-23.22%--4.04%虧損虧損5.07%物流
300435中泰股份
13.100.17+1.31%308.70萬4013.89萬12.9912.9313.1412.8550.53億48.32億3.86億3.69億+1.79%-3.46%+2.58%+37.75%+4.80%-9.04%-7.95%1.15%0.84%18.0414.432.24%燃氣Ⅱ
002564*ST天沃
4.210.05+1.20%526.47萬2199.02萬4.134.164.244.1136.16億36.14億8.59億8.58億+3.95%-3.44%-13.20%+45.17%+2.18%+12.87%+9.92%--0.61%1.743.023.13%專業工程
601216君正集團
5.080.06+1.20%8728.05萬4.45億5.045.025.185.01428.65億428.65億84.38億84.38億+8.09%+0.99%+5.18%+30.26%+28.93%+38.42%+48.54%6.30%1.03%15.3915.733.39%化學原料
002255海陸重工
5.960.07+1.19%1475.53萬8728.59萬5.865.895.975.8349.52億38.02億8.31億6.38億+1.02%-4.79%+3.11%+37.96%+3.65%+14.40%+12.67%--2.31%14.2614.542.38%其他電源設備Ⅱ
002109興化股份
3.570.04+1.13%758.00萬2690.58萬3.523.533.593.4945.56億45.56億12.76億12.76億+5.31%-5.05%+5.93%+41.67%+3.18%-28.88%-24.68%--0.59%虧損虧損2.83%化學原料
002395雙象股份
16.090.18+1.13%260.13萬4162.45萬15.8915.9116.1315.8243.15億43.15億2.68億2.68億+2.29%-1.53%+3.21%+19.54%+1.19%+36.13%-19.71%0.62%0.97%47.6078.111.95%塑料
600123蘭花科創
8.970.09+1.01%1229.28萬1.09億8.908.888.978.81133.22億133.22億14.85億14.85億+5.53%+0.45%+0.90%+5.53%-6.37%+3.10%-12.83%8.36%0.83%13.256.351.80%煤炭開採
002556輝隆股份
6.160.06+0.98%1383.20萬8465.20萬6.086.106.186.0158.31億57.40億9.47億9.32億-3.90%-12.13%+4.23%+33.91%+29.68%+1.55%+8.34%3.25%1.48%45.6376.052.79%農業綜合Ⅱ
603113金能科技
6.190.06+0.98%335.79萬2066.40萬6.136.136.206.1152.49億52.49億8.48億8.48億+1.64%-0.48%-0.96%+29.77%+1.14%-27.23%-22.39%1.52%0.40%52.9138.211.47%化學原料
601918新集能源
7.880.07+0.90%1196.49萬9378.52萬7.797.817.897.75204.13億204.13億25.91億25.91億+6.49%+2.07%-6.41%-1.99%-20.16%+58.87%+53.91%1.90%0.46%10.149.681.79%煤炭開採
002825納爾股份
8.090.07+0.87%266.78萬2150.33萬8.008.028.107.9627.67億21.06億3.42億2.60億+1.63%+1.00%+2.93%+26.40%+27.58%+0.61%-3.59%1.73%1.03%18.3927.611.75%塑料

新聞