煤化工概念

添加自選
  • 1379.369
  • -4.240-0.31%
交易中 12/05 11:05 (北京)
1380.950最高價1373.987最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601011寶泰隆
3.360.31+10.16%3.51億11.65億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.31%虧損虧損6.89%焦炭Ⅱ
002068黑貓股份
8.830.80+9.96%1393.06萬1.23億8.838.038.838.8364.93億64.87億7.35億7.35億+16.64%+4.13%+0.57%+48.90%+2.08%-22.54%-23.88%--1.90%虧損虧損0.00%橡膠
002263大東南
2.970.11+3.85%4028.09萬1.18億2.842.862.992.8255.79億55.79億18.78億18.78億+4.58%+5.69%+11.24%+59.68%+43.48%+8.39%+17.86%--2.14%1485.00270.005.94%塑料
603169蘭石重裝
5.950.16+2.76%1670.38萬9878.54萬5.835.796.045.8377.72億77.72億13.06億13.06億+4.94%-1.98%+1.19%+36.16%+24.22%-3.57%-3.41%--1.28%68.3950.423.63%專用設備
600227赤天化
2.610.07+2.76%1854.56萬4790.21萬2.532.542.632.5144.08億33.35億16.89億12.78億+7.85%+5.24%+6.97%+71.71%+83.80%-9.06%-0.76%--1.45%47.45虧損4.72%農化製品
603959ST百利
3.090.08+2.66%643.84萬1966.93萬2.993.013.102.9915.15億15.15億4.90億4.90億+5.82%+6.55%+5.46%+62.63%+100.65%-63.08%-65.24%--1.31%虧損虧損3.65%專業工程
000723美錦能源
5.140.12+2.39%4835.08萬2.47億5.075.025.155.05223.03億221.22億43.39億43.04億+6.42%+0.98%-4.99%+26.29%-1.91%-29.30%-22.82%--1.12%虧損76.721.99%焦炭Ⅱ
601015陝西黑貓
3.660.08+2.23%1663.59萬6054.75萬3.573.583.683.5774.76億74.76億20.42億20.42億+6.09%+3.10%-2.40%+34.56%+20.79%-23.11%-18.30%--0.81%虧損虧損3.07%焦炭Ⅱ
600408安泰集團
2.310.05+2.21%873.50萬2002.27萬2.242.262.322.2423.26億23.26億10.07億10.07億+5.48%+8.45%-2.94%+50.98%+37.50%-11.49%-4.94%--0.87%虧損虧損3.54%焦炭Ⅱ
600642申能股份
8.660.18+2.12%3459.98萬2.99億8.458.488.768.45423.83億422.52億48.94億48.79億+6.00%+2.00%+2.24%+12.47%+0.35%+57.74%+43.85%4.62%0.71%10.0012.253.66%電力
600281華陽新材
4.070.08+2.01%646.86萬2594.84萬3.973.994.073.9320.94億20.94億5.14億5.14億+5.99%+1.50%+0.25%+47.46%+48.54%-16.43%-12.28%--1.26%虧損虧損3.51%小金屬
000973佛塑科技
7.240.14+1.97%5212.09萬3.75億7.037.107.347.0070.04億70.04億9.67億9.67億+2.99%-21.22%+48.36%+95.15%+80.41%+52.32%+50.11%0.93%5.39%68.3032.764.79%塑料
603090宏盛股份
19.170.35+1.86%98.08萬1870.04萬18.8218.8219.2018.6519.17億19.17億1.00億1.00億+1.70%+1.48%+12.43%+25.13%-6.21%-16.62%-17.44%1.56%0.98%42.8935.632.92%通用設備
300717華信新材
16.440.30+1.86%138.92萬2261.36萬16.1416.1416.5016.0416.90億16.74億1.03億1.02億+3.66%+2.69%+4.38%+22.78%+12.53%-5.52%-0.90%1.22%1.36%37.1141.202.85%塑料
000409雲鼎科技
10.400.18+1.76%2239.26萬2.31億10.1910.2210.4710.1070.56億44.03億6.78億4.23億+4.00%+9.13%+11.83%+43.65%+31.81%+26.98%+12.31%--5.29%67.10114.293.62%IT服務Ⅱ
600691陽煤化工
2.450.04+1.66%1180.81萬2879.23萬2.422.412.472.3958.21億58.20億23.76億23.76億+3.38%-1.61%-3.92%+58.06%+23.12%-25.53%-23.68%--0.50%虧損虧損3.32%農化製品
002109興化股份
3.580.05+1.42%667.16萬2365.43萬3.523.533.583.4945.69億45.69億12.76億12.76億+5.60%-4.79%+6.23%+42.06%+3.47%-28.69%-24.47%--0.52%虧損虧損2.55%化學原料
601216君正集團
5.090.07+1.39%7945.93萬4.06億5.045.025.185.01429.50億429.50億84.38億84.38億+8.30%+1.19%+5.38%+30.51%+29.19%+38.69%+48.83%6.29%0.94%15.4215.763.39%化學原料
300435中泰股份
13.100.17+1.31%280.75萬3648.29萬12.9912.9313.1412.8550.53億48.32億3.86億3.69億+1.79%-3.46%+2.58%+37.75%+4.80%-9.04%-7.95%1.15%0.76%18.0414.432.24%燃氣Ⅱ
002255海陸重工
5.960.07+1.19%1288.38萬7614.84萬5.865.895.975.8349.52億38.02億8.31億6.38億+1.02%-4.79%+3.11%+37.96%+3.65%+14.40%+12.67%--2.02%14.2614.542.38%其他電源設備Ⅱ
002753永東股份
6.910.08+1.17%260.35萬1791.41萬6.826.836.926.7825.96億16.78億3.76億2.43億+0.29%+1.62%+3.91%+21.87%+16.43%-14.53%-14.85%1.98%1.07%20.9425.592.05%橡膠
002556輝隆股份
6.170.07+1.15%1248.18萬7635.90萬6.086.106.186.0158.40億57.50億9.47億9.32億-3.74%-11.98%+4.40%+34.13%+29.89%+1.72%+8.52%3.24%1.34%45.7076.172.79%農業綜合Ⅱ
600746江蘇索普
7.250.07+0.97%151.38萬1090.64萬7.187.187.277.1684.67億84.54億11.68億11.66億+0.55%-2.16%-1.09%+17.12%+12.58%-2.42%-0.96%--0.13%22.66483.331.53%化學原料
600423柳化股份
3.130.03+0.97%641.87萬1993.95萬3.083.103.143.0825.00億25.00億7.99億7.99億+2.29%+4.68%+0.97%+33.76%+27.76%-12.32%-14.48%--0.80%26.7534.021.94%化學原料
002564*ST天沃
4.200.04+0.96%496.29萬2072.12萬4.134.164.244.1136.07億36.05億8.59億8.58億+3.70%-3.67%-13.40%+44.83%+1.94%+12.60%+9.66%--0.58%1.733.013.13%專業工程
002442龍星化工
5.520.05+0.91%455.05萬2503.85萬5.525.475.535.4627.78億26.93億5.03億4.88億-3.16%-0.54%+7.60%+29.88%+23.21%-0.36%-18.22%2.17%0.93%23.3925.211.28%橡膠
002092ST中泰
4.650.04+0.87%738.59萬3411.51萬4.614.614.654.60120.44億119.77億25.90億25.76億+0.87%-4.52%+6.16%+32.86%+14.81%-29.86%-23.77%--0.29%虧損虧損1.09%化學原料
002395雙象股份
16.040.13+0.82%215.00萬3436.13萬15.8915.9116.0815.8243.02億43.02億2.68億2.68億+1.97%-1.84%+2.89%+19.17%+0.88%+35.70%-19.96%0.62%0.80%47.4677.861.63%塑料
603113金能科技
6.180.05+0.82%277.07萬1704.20萬6.136.136.196.1152.40億52.40億8.48億8.48億+1.48%-0.64%-1.12%+29.56%+0.98%-27.35%-22.52%1.52%0.33%52.8238.151.31%化學原料
600123蘭花科創
8.950.07+0.79%1021.48萬9084.18萬8.908.888.978.81132.92億132.92億14.85億14.85億+5.29%+0.22%+0.67%+5.29%-6.58%+2.87%-13.02%8.38%0.69%13.226.341.80%煤炭開採

新聞