煤化工概念

添加自選
  • 1326.054
  • -10.932-0.82%
未開盤 01/07 15:00 (北京)
1337.357最高價1315.135最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002255海陸重工
5.960.54+9.96%3818.95萬2.19億5.435.425.965.3749.52億38.02億8.31億6.38億+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%其他電源設備Ⅱ
002068黑貓股份
11.780.77+6.99%5646.07萬6.38億10.9811.0111.8010.8986.62億86.54億7.35億7.35億+10.92%+16.87%+23.35%+90.31%+64.30%+1.20%+10.71%--7.69%虧損虧損8.27%橡膠
600722金牛化工
5.500.31+5.97%7586.01萬4.09億5.175.195.645.1037.42億37.42億6.80億6.80億+14.82%+10.89%-3.17%+30.33%+41.39%+12.02%+17.52%--11.15%85.94112.2410.41%化學原料
603169蘭石重裝
5.470.30+5.80%2372.10萬1.27億5.175.175.485.1771.45億71.45億13.06億13.06億-4.87%+0.18%-9.14%+8.75%+24.60%-7.60%+0.37%--1.82%62.8746.366.00%專用設備
002542中化岩土
3.600.18+5.26%6748.58萬2.37億3.413.423.603.4165.02億57.64億18.06億16.01億-11.55%-16.28%-32.71%+97.80%+144.90%+32.84%-8.16%--4.22%虧損虧損5.56%專業工程
603090宏盛股份
17.820.82+4.82%254.99萬4458.11萬17.2517.0017.9516.8817.82億17.82億1.00億1.00億-1.60%-2.68%-11.12%+12.71%+4.09%-26.45%+1.77%1.68%2.55%39.8733.126.29%通用設備
300717華信新材
13.710.58+4.42%175.26萬2356.38萬13.1113.1313.7113.1114.09億13.96億1.03億1.02億-4.46%-6.29%-17.26%-6.16%-4.53%-14.58%-1.58%1.46%1.72%30.9534.364.57%塑料
000723美錦能源
4.510.16+3.68%7171.13萬3.22億4.374.354.614.34199.86億198.27億44.31億43.96億-2.17%-3.63%-12.26%-5.05%-3.22%-32.49%0.00%--1.63%虧損69.386.21%焦炭Ⅱ
600281華陽新材
3.160.11+3.61%793.16萬2457.45萬3.053.053.173.0516.26億16.26億5.14億5.14億-5.39%-8.67%-23.49%-18.77%+20.15%-31.15%-3.36%--1.54%虧損虧損3.93%小金屬
002825納爾股份
7.730.26+3.48%570.72萬4389.92萬7.477.477.947.3726.44億20.12億3.42億2.60億-3.74%+1.84%-5.96%+10.43%+27.98%-3.03%-1.15%1.81%2.19%17.5726.387.63%塑料
002753永東股份
6.160.20+3.36%726.53萬4448.80萬5.995.966.355.9623.14億14.96億3.76億2.43億-2.84%-2.99%-12.13%-0.96%+0.16%-21.48%-1.75%2.22%2.99%18.6722.816.54%橡膠
002469三維化學
7.060.22+3.22%3156.23萬2.20億6.846.847.116.8045.81億44.40億6.49億6.29億-5.99%-6.12%-16.55%+31.96%+28.13%+29.30%-3.29%5.67%5.02%19.9416.234.53%專業工程
600227赤天化
2.250.07+3.21%3027.09萬6660.34萬2.182.182.262.1538.00億28.75億16.89億12.78億-7.41%-12.45%-20.21%+16.58%+60.71%-14.77%-7.02%--2.37%40.91虧損5.05%農化製品
002442龍星化工
5.510.17+3.18%3312.23萬1.80億5.425.345.575.3027.73億26.88億5.03億4.88億+0.92%+2.61%-2.82%+20.04%+24.94%-7.39%-8.32%2.18%6.79%23.3525.165.06%橡膠
601216君正集團
5.200.16+3.17%1.09億5.59億5.055.045.215.03438.78億438.78億84.38億84.38億-4.24%-5.80%-10.03%+25.00%+38.30%+54.30%-1.14%6.15%1.29%15.7616.103.57%化學原料
300435中泰股份
11.680.35+3.09%522.87萬6079.44萬11.4011.3311.8311.3345.05億43.08億3.86億3.69億-1.85%-3.63%-12.38%+3.91%+4.85%-14.00%-3.31%1.28%1.42%16.0912.864.41%燃氣Ⅱ
600470六國化工
5.370.16+3.07%2757.29萬1.47億5.395.215.485.2228.01億28.01億5.22億5.22億-2.72%-2.89%-17.38%+15.48%+28.78%-0.74%-1.65%--5.29%38.63122.054.99%農化製品
600423柳化股份
2.830.08+2.91%639.80萬1781.58萬2.742.752.842.7322.60億22.60億7.99億7.99億-2.75%-3.41%-13.19%+10.98%+21.98%-16.27%-3.74%--0.80%24.1930.764.00%化學原料
000409雲鼎科技
8.560.24+2.88%947.22萬8017.46萬8.348.328.568.3458.07億36.24億6.78億4.23億-6.14%-5.83%-18.55%-2.17%+7.94%-4.25%-3.93%--2.24%55.2394.072.64%IT服務Ⅱ
600753庚星股份
6.070.15+2.53%239.57萬1442.03萬6.005.926.115.9013.98億13.98億2.30億2.30億-5.30%-7.33%-21.68%-5.30%+18.79%-40.49%-2.88%--1.04%虧損虧損3.55%物流
002140東華科技
9.160.21+2.35%601.83萬5419.23萬8.998.959.168.8964.86億49.60億7.08億5.42億-9.93%-8.12%-15.65%+17.74%+18.50%+12.81%-7.29%1.20%1.11%16.2118.853.02%專業工程
600499科達製造
7.970.18+2.31%1280.75萬1.01億7.737.797.997.72152.85億152.85億19.18億19.18億-0.38%+1.14%-5.12%+1.66%-0.99%-20.26%+2.18%4.14%0.67%19.737.313.47%專用設備
600844丹化科技
2.470.05+2.07%1268.86萬3077.44萬2.422.422.472.3825.11億20.32億10.17億8.23億-5.00%-12.72%-27.14%-1.59%+5.56%-18.21%-3.52%--1.54%虧損虧損3.72%化學原料
300055萬邦達
4.590.09+2.00%655.63萬2958.61萬4.504.504.594.4438.41億29.04億8.37億6.33億-6.52%-9.47%-21.27%-8.38%+10.34%-24.07%-4.18%0.33%1.04%虧損虧損3.33%煉化及貿易
600725雲維股份
3.080.06+1.99%6367.94萬1.93億3.033.023.082.9737.96億37.96億12.32億12.32億-16.30%-25.06%-6.38%+32.19%-2.53%+5.12%-8.88%--5.17%虧損770.003.64%焦炭Ⅱ
603698航天工程
14.970.29+1.98%337.38萬5023.53萬14.6814.6815.0914.6680.24億80.24億5.36億5.36億-5.31%-4.16%-17.79%-2.16%+27.19%+8.44%-3.79%0.70%0.63%37.5242.892.93%專用設備
000973佛塑科技
5.700.11+1.97%2676.95萬1.51億5.595.595.715.5655.14億55.14億9.67億9.67億-6.10%-6.10%-16.67%+49.21%+55.31%+20.69%-4.04%1.18%2.77%53.7725.792.68%塑料
000912瀘天化
4.250.08+1.92%890.49萬3734.09萬4.174.174.254.1466.64億66.64億15.68億15.68億-4.06%-2.30%-13.09%-7.00%+21.43%-8.60%-2.97%--0.57%170.0044.272.64%農化製品
002263大東南
2.360.04+1.72%1574.40萬3663.10萬2.312.322.372.2944.33億44.33億18.78億18.78億-7.09%-7.09%-20.54%+8.26%+16.83%-6.35%-4.84%--0.84%1180.00214.553.45%塑料
603033三維股份
12.770.20+1.59%512.29萬6495.78萬12.5312.5712.8812.45131.68億129.30億10.31億10.13億-2.59%+2.82%+0.39%-13.66%+12.41%-17.08%+0.63%0.39%0.51%296.9889.303.42%橡膠

新聞