天然氣

添加自選
  • 1126.607
  • +12.086+1.08%
已收盤 07/29 15:00 (北京)
1127.748最高價1105.054最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000421南京公用
5.410.49+9.96%5767.93萬3.02億4.954.925.414.9431.20億31.07億5.77億5.74億+6.50%+15.11%+19.16%+18.90%-10.58%+0.19%-21.48%1.85%10.04%虧損虧損9.55%綜合Ⅱ
600635大眾公用
3.890.35+9.89%5629.32萬2.18億3.883.543.893.79114.85億94.09億29.52億24.19億+30.54%+37.46%+44.07%+33.68%+29.67%+14.08%+28.81%0.77%2.33%虧損54.032.83%燃氣Ⅱ
002490ST墨龍
2.040.10+5.15%1184.67萬2361.36萬1.951.942.041.9216.28億11.05億7.98億5.42億+5.15%+13.97%+37.84%-15.70%-47.29%-55.94%-55.07%--2.19%虧損虧損6.19%專用設備
600764中國海防
19.170.92+5.04%999.03萬1.91億18.3718.2519.8318.35136.23億136.23億7.11億7.11億+4.02%+7.33%-1.59%-7.88%-10.92%-29.09%-23.17%1.29%1.41%45.8644.178.11%航海裝備Ⅱ
002682龍洲股份
4.190.16+3.97%7169.84萬3.01億4.094.034.424.0723.56億23.56億5.62億5.62億+14.17%+17.37%+17.04%-2.10%-25.04%+1.95%-52.44%--12.75%虧損虧損8.69%物流
300943春暉智控
10.560.36+3.53%406.35萬4262.98萬10.2710.2010.7010.1721.52億13.04億2.04億1.23億+4.55%+4.97%-0.47%-0.66%-12.08%-34.17%-25.74%1.14%3.29%41.4128.165.20%通用設備
603223恆通股份
7.510.24+3.30%817.19萬6082.04萬7.367.277.607.2853.64億41.54億7.14億5.53億+4.02%+9.64%+14.83%-4.58%-19.94%-45.86%-23.53%0.67%1.48%45.7945.524.40%煉化及貿易
603800道森股份
19.360.59+3.14%270.78萬5314.13萬18.7718.7720.5018.7740.27億40.27億2.08億2.08億-2.02%-0.92%-2.32%-13.81%-24.88%-43.13%-26.26%0.77%1.30%18.6319.659.22%專用設備
300008天海防務
3.780.11+3.00%5702.83萬2.15億3.663.673.833.6665.32億62.26億17.28億16.47億+1.07%+1.34%-4.06%-1.05%-1.82%-21.90%-5.03%--3.46%52.5064.074.63%航海裝備Ⅱ
002629仁智股份
1.580.04+2.60%1146.15萬1810.19萬1.561.541.611.546.90億5.60億4.37億3.54億+5.33%+3.95%+2.60%-32.77%-57.64%-58.85%-59.90%--3.24%虧損虧損4.55%油服工程
300164通源石油
3.440.08+2.38%1507.09萬5136.56萬3.403.363.453.3520.33億18.57億5.91億5.40億+1.78%+2.38%-1.99%-23.56%-20.92%-26.02%-27.88%--2.79%53.7540.472.98%油服工程
600938中國海油
29.610.68+2.35%4904.30萬14.36億28.7528.9329.6928.531.41萬億841.47億475.67億28.42億-3.71%-12.55%-11.45%+0.99%+36.33%+67.11%+45.36%3.85%1.73%10.7211.374.01%油氣開採Ⅱ
002259ST升達
2.310.05+2.21%146.96萬335.23萬2.262.262.312.2517.38億17.38億7.52億7.52億+2.21%+1.76%-0.86%-34.19%-29.79%-34.00%-32.65%--0.20%虧損虧損2.66%燃氣Ⅱ
605169洪通燃氣
7.890.17+2.20%289.08萬2271.68萬7.757.727.957.6522.32億10.44億2.83億1.32億+1.94%+1.41%-0.13%-1.52%-21.97%-22.73%-29.12%2.53%2.18%15.7814.583.89%燃氣Ⅱ
603318水發燃氣
5.800.11+1.93%351.32萬2024.28萬5.765.695.825.6926.63億22.25億4.59億3.84億+4.13%+2.65%+2.09%-9.67%-13.96%-31.37%-22.37%1.02%0.92%33.9236.712.29%燃氣Ⅱ
601139深圳燃氣
6.870.13+1.93%1184.12萬8098.50萬6.736.746.906.73197.63億197.63億28.77億28.77億+4.09%+0.44%+0.44%-6.40%+8.19%-7.04%+2.08%2.33%0.41%13.5513.712.52%燃氣Ⅱ
600028中國石化
6.700.12+1.82%1.35億8.97億6.586.586.706.548153.89億6363.12億1217.00億949.72億+4.36%+5.51%+8.24%+8.94%+17.75%+9.03%+24.54%5.15%0.14%13.9013.482.43%煉化及貿易
605090九豐能源
28.490.50+1.79%530.53萬1.51億27.9927.9928.9027.92181.08億76.58億6.36億2.69億-0.28%-3.23%-3.81%+10.05%+6.87%+25.39%+3.46%2.46%1.97%13.5713.863.50%燃氣Ⅱ
000543皖能電力
9.160.16+1.78%1616.57萬1.48億9.009.009.238.98207.64億207.64億22.67億22.67億+5.41%+0.22%-0.65%+12.96%+38.60%+40.30%+51.68%2.41%0.71%12.0414.522.78%電力
600098廣州發展
6.140.10+1.66%1208.96萬7368.27萬6.046.046.146.01215.32億214.35億35.07億34.91億+1.99%-2.54%-8.49%+0.33%+16.95%+0.99%+19.92%4.07%0.35%12.8213.152.15%電力
300157新錦動力
1.860.03+1.64%863.72萬1592.31萬1.831.831.871.8113.50億12.97億7.26億6.97億+2.76%+2.20%0.00%-23.77%-42.41%-42.41%-46.40%--1.24%虧損虧損3.28%通用設備
000685中山公用
7.390.11+1.51%859.92萬6341.90萬7.287.287.447.26109.01億92.67億14.75億12.54億+3.92%+4.07%+3.78%-1.87%+2.20%+1.20%+3.92%2.71%0.69%12.5911.272.47%環境治理
300228富瑞特裝
5.700.08+1.42%1744.07萬9930.24萬5.685.625.775.6032.80億30.94億5.75億5.43億+1.24%+0.18%+2.89%-15.30%-16.18%-10.94%-19.26%0.70%3.21%20.0022.273.03%通用設備
600333長春燃氣
3.750.05+1.35%287.94萬1073.60萬3.703.703.753.6822.84億22.84億6.09億6.09億+2.46%+1.63%-0.27%-8.09%-21.38%-23.63%-25.89%--0.47%虧損虧損1.89%燃氣Ⅱ
300370安控科技
1.650.02+1.23%960.02萬1579.99萬1.621.631.661.6225.83億21.87億15.65億13.25億+1.23%+1.23%-1.79%-14.95%-26.34%-44.63%-33.73%--0.72%虧損虧損2.45%通用設備
000407勝利股份
2.570.03+1.18%544.98萬1397.68萬2.562.542.592.5322.62億22.51億8.80億8.76億+1.78%+1.38%-0.96%-15.88%-24.52%-29.69%-27.91%2.14%0.62%15.0314.772.36%燃氣Ⅱ
300746漢嘉設計
6.260.07+1.13%255.03萬1578.31萬6.246.196.276.0914.13億13.89億2.26億2.22億+7.56%+7.01%-2.95%-6.01%-32.76%-38.33%-36.32%5.43%1.15%347.78130.422.91%工程諮詢服務Ⅱ
000852石化機械
5.400.06+1.12%440.46萬2371.97萬5.385.345.445.2951.63億50.81億9.56億9.41億+2.08%0.00%-0.92%-14.01%-28.95%-28.67%-12.20%--0.47%56.2556.252.81%專用設備
600871石化油服
1.810.02+1.12%4161.74萬7505.47萬1.801.791.821.78343.62億245.61億189.84億135.69億+1.12%+1.12%+4.62%-3.21%-0.55%-13.40%-1.09%--0.31%54.8558.392.24%油服工程
002476寶莫股份
3.860.04+1.05%543.38萬2088.74萬3.823.823.883.7923.62億23.62億6.12億6.12億0.00%+3.49%+1.58%-0.77%-33.22%-16.09%-39.78%0.26%0.89%148.46428.892.36%煉化及貿易

評論

閱讀更多