天然氣

添加自選
  • 1148.003
  • +8.666+0.76%
未開盤 12/11 15:00 (北京)
1148.980最高價1138.038最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600979廣安愛眾
6.360.58+10.03%1.45億9.19億6.365.786.366.2880.24億78.37億12.62億12.32億+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%電力
002629仁智股份
4.740.43+9.98%6148.14萬2.77億4.274.314.744.1320.70億16.37億4.37億3.45億+26.40%+51.44%+34.28%+167.80%+169.32%+14.22%+20.30%--17.80%虧損虧損14.15%油服工程
002496輝豐股份
2.660.15+5.98%1.47億3.82億2.472.512.672.4640.10億31.42億15.08億11.81億+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%虧損虧損8.37%農化製品
603077和邦生物
2.350.10+4.44%3.77億8.81億2.242.252.392.23207.53億207.53億88.31億88.31億+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%農化製品
601969海南礦業
7.580.31+4.26%2756.29萬2.07億7.267.277.597.25154.33億153.97億20.36億20.31億+2.29%+9.06%+4.70%+41.15%+14.50%+14.29%+16.75%1.32%1.36%22.2924.694.68%冶鋼原料
600635大眾公用
4.660.18+4.02%1.50億7.02億4.504.484.774.50137.58億112.72億29.52億24.19億+3.79%+12.56%-3.72%+52.29%+72.27%+54.05%+56.11%0.75%6.22%125.9564.726.03%燃氣Ⅱ
002554惠博普
3.050.10+3.39%3671.99萬1.11億2.942.953.072.9341.08億41.07億13.47億13.47億+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%虧損39.104.75%油服工程
002911佛燃能源
12.240.40+3.38%883.83萬1.07億11.8411.8412.3211.80157.62億152.76億12.88億12.48億+6.16%+2.60%+5.34%+21.19%+32.47%+40.68%+46.51%3.77%0.71%18.0818.664.39%燃氣Ⅱ
601015陝西黑貓
3.740.12+3.31%3215.62萬1.19億3.613.623.743.6176.39億76.39億20.42億20.42億+4.47%+8.72%+3.03%+39.03%+24.25%-21.26%-16.52%--1.57%虧損虧損3.59%焦炭Ⅱ
600691陽煤化工
2.880.09+3.23%7707.57萬2.21億2.752.792.952.7568.43億68.42億23.76億23.76億+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%虧損虧損7.17%農化製品
000407勝利股份
3.750.11+3.02%2866.77萬1.06億3.653.643.763.6333.00億32.84億8.80億8.76億+8.07%+10.95%+12.28%+39.93%+43.40%+2.04%+5.19%1.47%3.27%20.4921.553.57%燃氣Ⅱ
002682龍洲股份
5.680.16+2.90%5211.48萬2.93億5.475.525.705.4331.94億31.94億5.62億5.62億-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%虧損虧損4.89%物流
300008天海防務
5.560.15+2.77%1.14億6.31億5.405.415.585.3796.08億91.58億17.28億16.47億+5.50%+7.75%-4.79%+53.59%+36.27%+32.38%+39.70%--6.95%109.0294.243.88%航海裝備Ⅱ
000040ST旭藍
1.550.04+2.65%6071.68萬9337.93萬1.491.511.571.4923.05億16.44億14.87億10.60億+4.73%+9.15%+1.97%+16.54%-51.41%-59.64%-57.88%--5.73%虧損虧損5.30%電力
600617國新能源
3.200.08+2.56%3434.02萬1.09億3.123.123.203.1061.73億56.82億19.29億17.76億+6.31%+9.59%+4.92%+47.47%+22.91%+14.43%+20.59%3.25%1.93%58.1880.003.21%燃氣Ⅱ
600509天富能源
7.270.17+2.39%6405.99萬4.65億7.067.107.367.0699.92億99.92億13.74億13.74億+3.56%+3.12%+1.39%+48.98%+27.05%+12.85%+14.45%2.17%4.66%19.3423.154.23%電力
002259ST升達
2.710.06+2.26%466.78萬1250.48萬2.642.652.712.6320.39億20.39億7.52億7.52億+5.45%+6.69%+3.44%+2.26%+11.52%-21.45%-20.99%--0.62%虧損虧損3.02%燃氣Ⅱ
600871石化油服
2.260.05+2.26%1.10億2.47億2.202.212.272.19428.93億306.67億189.79億135.69億+4.63%+8.65%+4.15%+29.14%+29.14%+21.51%+23.50%--0.81%52.5672.903.62%油服工程
002490ST墨龍
2.810.06+2.18%1241.48萬3446.43萬2.722.752.812.7222.42億15.22億7.98億5.42億+5.64%+8.91%+2.55%+38.42%+60.57%-38.24%-38.11%--2.29%虧損虧損3.27%專用設備
300084海默科技
6.630.14+2.16%872.71萬5731.76萬6.506.496.656.4533.84億22.61億5.10億3.41億+3.92%+6.08%+2.79%+29.75%+23.93%-13.33%-13.22%--2.56%虧損103.593.08%專用設備
300370安控科技
4.380.09+2.10%1.70億7.31億4.134.294.494.0568.56億58.03億15.65億13.25億-0.90%+45.51%+32.73%+150.29%+175.47%+55.87%+75.90%--12.82%虧損虧損10.26%通用設備
300190維爾利
4.200.08+1.94%1162.97萬4853.73萬4.104.124.214.1032.83億32.60億7.82億7.76億+3.45%+9.38%+5.00%+50.00%+49.45%-4.55%+0.71%0.24%1.50%虧損虧損2.67%環境治理
600207安彩高科
5.300.10+1.92%2201.08萬1.16億5.205.205.315.1757.73億57.73億10.89億10.89億+4.33%+8.16%-1.12%+46.41%+25.30%+7.94%+11.11%--2.02%虧損虧損2.69%光伏設備
002430杭氧股份
24.250.44+1.85%895.06萬2.17億23.8223.8124.6023.68238.59億235.82億9.84億9.72億+1.59%+1.21%-7.79%+42.06%-0.90%-21.55%-14.64%3.30%0.92%22.9419.623.86%化學制品
600248陝建股份
4.690.08+1.74%3654.52萬1.72億4.654.614.744.63176.70億172.62億37.68億36.81億+2.18%+5.87%-1.68%+39.58%+32.86%+19.95%+22.77%4.26%0.99%4.544.462.39%房屋建設Ⅱ
601872招商輪船
6.480.11+1.73%6222.66萬4.01億6.386.376.496.35527.72億527.72億81.44億81.44億+1.57%+0.47%-6.63%+1.89%-18.41%+14.25%+16.93%5.22%0.76%11.8710.912.20%航運港口
600644樂山電力
7.050.11+1.59%1139.96萬7975.04萬6.966.947.056.9437.96億37.96億5.38億5.38億+3.52%+5.86%+1.44%+32.77%+1.73%+1.00%+1.29%--2.12%176.25156.671.59%電力
002443金洲管道
6.500.10+1.56%1648.68萬1.06億6.386.406.526.3633.83億33.76億5.21億5.19億+2.85%+4.17%+1.88%+26.46%+18.40%-8.19%-4.27%0.92%3.17%18.9011.932.50%特鋼Ⅱ
000593德龍匯能
6.100.09+1.50%871.23萬5273.89萬5.966.016.105.9621.88億21.87億3.59億3.58億+0.16%+1.67%+3.57%+33.19%+27.62%-22.29%-17.57%--2.43%虧損虧損2.33%燃氣Ⅱ
002524光正眼科
4.780.07+1.49%1647.64萬7843.82萬4.714.714.814.6924.78億24.30億5.18億5.08億+8.39%+13.27%-1.04%+35.03%+44.85%-30.62%-25.89%--3.24%虧損265.562.55%醫療服務

新聞

評論

閱讀更多