天然氣

添加自選
  • 1164.483
  • -3.046-0.26%
已收盤 01/06 15:00 (北京)
1173.150最高價1150.067最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300540蜀道裝備
26.471.07+4.21%1077.13萬2.77億25.0025.4026.4723.8943.78億38.42億1.65億1.45億+8.13%+9.70%0.00%+26.95%+32.02%+14.19%+7.95%--7.42%104.21134.3710.16%專用設備
300985致遠新能
19.490.65+3.45%606.46萬1.14億18.5018.8419.4917.6036.35億36.35億1.87億1.87億+7.09%+2.42%-3.71%-2.01%+26.72%-23.16%+5.87%1.47%3.25%39.7864.5410.03%通用設備
601015陝西黑貓
3.200.09+2.89%3023.07萬9714.64萬3.113.113.393.0565.36億65.36億20.42億20.42億-2.14%-5.33%-13.98%-4.19%+21.21%-29.36%-4.19%--1.48%虧損虧損10.93%焦炭Ⅱ
603227雪峰科技
8.480.18+2.17%873.67萬7327.49萬8.348.308.518.2190.88億82.60億10.72億9.74億-3.20%-3.85%-8.62%+9.56%+28.48%+28.29%-2.42%2.95%0.90%12.6610.653.61%化學制品
002971和遠氣體
17.550.35+2.03%221.02萬3849.36萬17.1817.2017.8516.9237.07億28.11億2.11億1.60億-9.44%-12.34%-19.46%-11.81%+1.21%-11.47%-6.40%0.44%1.38%45.4744.215.41%化學制品
600691陽煤化工
2.150.04+1.90%2723.81萬5843.57萬2.102.112.212.0551.08億51.08億23.76億23.76億-3.59%-10.79%-21.82%+0.94%+40.52%-32.39%-3.15%--1.15%虧損虧損7.58%農化製品
601369陝鼓動力
8.350.14+1.71%1098.37萬9110.72萬8.238.218.408.18144.09億141.23億17.26億16.91億-5.22%-3.24%-5.76%+1.83%+12.08%+15.97%-4.02%6.83%0.65%14.9914.132.68%專用設備
000582北部灣港
8.080.13+1.64%4688.89萬3.79億7.907.958.227.81184.03億142.31億22.78億17.61億+4.94%+6.32%+3.86%+5.36%+12.55%+12.01%+2.54%4.28%2.66%15.3916.325.16%航運港口
000852石化機械
7.600.12+1.60%1.20億9.00億7.557.487.907.2072.67億71.52億9.56億9.41億+14.29%+25.41%+19.12%+29.47%+42.32%+23.38%+10.14%--12.72%81.7279.179.36%專用設備
603706東方環宇
19.500.29+1.51%503.64萬9722.84萬19.2219.2119.7718.7036.93億36.93億1.89億1.89億+6.09%+5.23%-2.60%+22.64%+34.95%+25.24%+4.22%4.62%2.66%17.2618.715.57%燃氣Ⅱ
000669ST金鴻
2.120.03+1.44%1938.55萬4039.06萬2.012.092.152.0114.42億14.42億6.80億6.80億+7.61%+2.42%+9.84%+50.35%+64.34%-7.02%+0.47%--2.85%虧損虧損6.70%燃氣Ⅱ
002573清新環境
3.840.05+1.32%923.20萬3529.29萬3.823.793.873.7354.70億54.23億14.24億14.12億-7.02%-9.22%-13.51%+0.26%+11.98%-19.82%-3.52%2.63%0.65%虧損43.153.69%環境治理
301063海鍋股份
14.900.19+1.29%157.85萬2322.04萬14.7014.7115.0514.1515.55億12.70億1.04億8524.73萬-9.31%-15.44%-17.50%-5.58%+12.45%-32.22%-6.17%1.01%1.85%81.4227.856.12%專用設備
000507珠海港
4.910.06+1.24%951.19萬4633.32萬4.844.854.934.7745.16億44.30億9.20億9.02億-6.30%-7.18%-12.48%+0.20%+11.59%-8.54%-3.73%0.24%1.05%15.6916.313.30%電力
600644樂山電力
5.810.07+1.22%548.08萬3145.64萬5.775.745.825.5731.28億31.28億5.38億5.38億-9.22%-10.34%-16.40%-2.35%-6.59%-16.04%-5.07%--1.02%145.25129.114.36%電力
603169蘭石重裝
5.170.06+1.17%1310.27萬6715.24萬5.095.115.204.9767.54億67.54億13.06億13.06億-7.51%-7.35%-13.69%+4.87%+22.51%-13.55%-5.14%--1.00%59.4343.814.50%專用設備
600248陝建股份
4.310.05+1.17%2059.54萬8806.18萬4.254.264.334.22162.38億158.64億37.68億36.81億-4.22%-2.93%-8.10%+8.84%+31.00%+14.32%-3.79%4.64%0.56%4.174.102.58%房屋建設Ⅱ
002221東華能源
9.530.11+1.17%1245.91萬1.19億9.399.429.709.34150.20億139.22億15.76億14.61億-5.17%+2.58%-3.64%+9.29%+16.65%-6.02%+0.42%--0.85%90.7699.273.82%煉化及貿易
000723美錦能源
4.350.05+1.16%3994.35萬1.73億4.274.304.374.24192.77億191.23億44.31億43.96億-6.65%-9.75%-15.37%-7.45%-2.03%-34.68%-3.55%--0.91%虧損66.923.02%焦炭Ⅱ
000685中山公用
8.900.10+1.14%1345.35萬1.19億8.758.808.948.74131.28億111.60億14.75億12.54億-6.02%-2.94%-3.89%+4.71%+28.04%+26.58%-3.58%2.25%1.07%11.3113.572.27%環境治理
601872招商輪船
6.330.07+1.12%4276.05萬2.69億6.266.266.386.21515.50億515.50億81.44億81.44億-2.16%+2.10%-0.63%-11.47%-18.87%+10.82%-1.25%5.34%0.53%11.5910.662.72%航運港口
600956新天綠能
7.380.08+1.10%338.33萬2486.98萬7.367.307.417.24310.38億173.29億42.06億23.48億-2.77%-2.77%-5.02%-3.78%-2.33%-5.09%-2.12%2.90%0.14%14.1414.062.33%電力
000039中集集團
7.560.08+1.07%1812.10萬1.36億7.487.487.577.44407.67億173.99億53.93億23.01億-4.18%-3.94%-6.90%-11.16%-9.01%-2.30%-2.70%0.29%0.79%23.2696.921.74%通用設備
603077和邦生物
1.970.02+1.03%6856.11萬1.35億1.941.952.001.93173.98億173.98億88.31億88.31億-6.64%-10.45%-14.72%-0.60%+19.99%-14.79%-3.43%1.02%0.78%35.8213.593.59%農化製品
603619中曼石油
19.610.19+0.98%1225.61萬2.42億19.7519.4220.1819.2690.66億78.44億4.62億4.00億-0.51%+1.03%-7.50%-7.59%-15.27%+14.06%+1.29%5.35%3.06%10.2511.194.74%油服工程
600339中油工程
3.430.03+0.88%3847.52萬1.32億3.443.403.453.37191.50億191.50億55.83億55.83億-7.30%-5.25%-11.37%-4.19%+13.95%+15.92%-4.19%1.20%0.69%39.8825.602.35%油服工程
300228富瑞特裝
6.920.06+0.87%1655.80萬1.13億6.856.866.996.5640.54億38.29億5.86億5.53億-3.76%-5.34%-11.28%+2.82%+19.31%+2.06%-1.84%0.58%2.99%17.3027.576.27%通用設備
002601龍佰集團
17.310.13+0.76%1545.24萬2.68億17.1417.1817.5317.07413.07億344.09億23.86億19.88億-1.14%-1.65%-2.87%-7.44%-4.64%+13.42%-2.04%5.20%0.78%11.3212.802.68%化學原料
002267陝天然氣
8.150.06+0.74%1364.08萬1.11億8.078.098.257.9990.63億90.63億11.12億11.12億-1.45%-0.49%-2.86%+8.23%+4.09%+18.12%-3.55%4.91%1.23%11.9216.673.21%燃氣Ⅱ
601857中國石油
8.910.06+0.68%1.70億15.10億8.878.858.958.681.63萬億1.44萬億1830.21億1619.22億-0.11%+6.83%+7.09%+2.41%-11.87%+39.66%-0.34%5.05%0.11%10.0710.133.05%煉化及貿易

新聞

評論

閱讀更多