天然氣

添加自選
  • 1167.529
  • +3.120+0.27%
休市中 01/03 15:00 (北京)
1184.799最高價1164.391最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000852石化機械
7.480.68+10.00%8701.09萬6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%專用設備
300540蜀道裝備
25.401.60+6.72%929.57萬2.33億23.8823.8026.5923.1542.01億36.86億1.65億1.45億+0.83%+4.87%-4.51%+17.05%+25.56%+6.50%+3.59%--6.41%100.00128.9314.45%專用設備
000669ST金鴻
2.090.09+4.50%2701.64萬5595.03萬2.002.002.101.9814.22億14.22億6.80億6.80億+11.17%+2.45%+11.76%+49.29%+62.02%-8.73%-0.95%--3.97%虧損虧損6.00%燃氣Ⅱ
300985致遠新能
18.840.52+2.84%553.53萬1.02億18.3918.3219.2017.5135.14億35.14億1.87億1.87億+3.29%-0.53%-7.15%-12.21%+22.82%-26.20%+2.34%1.52%2.97%38.4562.389.23%通用設備
603706東方環宇
19.210.52+2.78%523.19萬9915.96萬18.5518.6919.4918.1336.38億36.38億1.89億1.89億+6.37%+4.35%-3.85%+19.32%+29.97%+21.51%+2.67%4.69%2.76%17.0018.447.28%燃氣Ⅱ
601808中海油服
15.430.41+2.73%2173.99萬3.36億15.0415.0215.6315.04736.26億456.80億47.72億29.60億+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%油服工程
002221東華能源
9.420.21+2.28%1717.92萬1.62億9.209.219.659.14148.47億137.62億15.76億14.61億-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%煉化及貿易
603619中曼石油
19.420.39+2.05%1378.37萬2.71億19.3019.0320.1019.2189.79億77.68億4.62億4.00億-0.51%-0.46%-6.95%-8.09%-16.13%+13.55%+0.31%5.41%3.45%10.1511.084.68%油服工程
603393新天然氣
30.020.51+1.73%1039.97萬3.13億29.4529.5130.6529.42127.26億126.84億4.24億4.23億+3.59%+2.53%-3.04%-13.29%-18.16%+3.73%-0.83%3.00%2.46%10.1612.154.17%燃氣Ⅱ
300164通源石油
4.310.07+1.65%5388.26萬2.33億4.304.244.444.1825.36億25.14億5.88億5.83億+1.17%-1.37%-9.45%-9.83%+27.14%-9.83%+1.17%--9.24%331.5450.716.13%油服工程
002353傑瑞股份
36.420.57+1.59%906.44萬3.32億35.8435.8537.1135.84372.89億252.55億10.24億6.93億+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%專用設備
600323瀚藍環境
23.650.37+1.59%541.53萬1.28億23.4123.2823.9823.41192.83億192.83億8.15億8.15億+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%環境治理
605368藍天燃氣
11.510.15+1.32%1509.41萬1.75億11.3711.3611.7311.3382.25億77.07億7.15億6.70億+2.77%+1.50%+2.95%-12.47%-13.59%+17.57%+0.70%11.29%2.25%14.7413.573.52%燃氣Ⅱ
601872招商輪船
6.260.07+1.13%5782.57萬3.63億6.196.196.346.19509.80億509.80億81.44億81.44億-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%航運港口
601857中國石油
8.850.08+0.91%1.79億15.90億8.818.778.958.801.62萬億1.43萬億1830.21億1619.22億-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%煉化及貿易
600098廣州發展
6.190.05+0.81%2624.75萬1.63億6.166.146.306.14217.04億216.57億35.06億34.99億-4.77%-6.07%-6.35%-5.35%-9.10%+20.90%-3.58%4.04%0.75%12.7913.252.61%電力
600938中國海油
29.090.21+0.73%4664.80萬13.69億29.1028.8829.6229.041.38萬億826.69億475.30億28.42億+0.90%+5.55%+7.58%-0.76%-12.68%+57.73%-1.42%4.39%1.64%9.6811.162.01%油氣開採Ⅱ
000883湖北能源
4.850.02+0.41%3722.74萬1.82億4.844.834.934.83315.29億314.27億65.01億64.80億-2.61%-3.39%-1.62%-4.90%-20.36%+16.59%-2.61%1.86%0.58%12.6618.032.07%電力
600860京城股份
9.760.04+0.41%1069.94萬1.05億9.729.7210.219.5053.45億42.48億5.48億4.35億-1.11%-9.12%-12.54%+11.42%+25.13%-23.81%-3.17%--2.46%虧損虧損7.31%通用設備
002700ST浩源
10.290.04+0.39%179.14萬1828.76萬10.2210.2510.3210.0542.56億34.44億4.14億3.35億+1.38%-0.48%-7.05%+38.87%+26.27%+114.40%0.00%0.70%0.54%46.7742.882.63%燃氣Ⅱ
600583海油工程
5.380.02+0.37%4424.86萬2.41億5.365.365.535.36237.87億237.87億44.21億44.21億-1.47%-1.10%-0.19%-5.45%-10.48%-4.49%-1.65%2.73%1.00%11.9314.663.17%油服工程
605090九豐能源
27.770.10+0.36%731.54萬2.04億27.3327.6728.3727.33179.04億176.37億6.45億6.35億-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%燃氣Ⅱ
688106金宏氣體
16.560.05+0.30%434.72萬7233.40萬16.6016.5116.8716.3779.82億79.82億4.82億4.82億-6.18%-7.95%-10.24%-16.45%-5.44%-26.59%-2.65%3.02%0.90%29.9525.323.03%電子化學品Ⅱ
600028中國石化
6.570.01+0.15%1.62億10.71億6.586.566.656.547968.20億6231.11億1212.82億948.42億-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%煉化及貿易
002053雲南能投
11.380.01+0.09%877.86萬1.02億11.4711.3711.9911.33104.78億104.78億9.21億9.21億-1.90%-6.80%+0.89%-7.70%-4.93%+24.78%-0.18%1.41%0.95%14.5521.725.81%電力
002601龍佰集團
17.180.000.00%2643.67萬4.60億17.3017.1817.6917.15409.97億341.51億23.86億19.88億-0.41%-3.05%-2.39%-12.62%-6.38%+12.79%-2.77%5.24%1.33%11.2412.713.14%化學原料
002478常寶股份
5.190.000.00%2015.87萬1.05億5.205.195.405.1246.78億37.35億9.01億7.20億-5.64%-0.95%-2.99%-1.33%+2.98%+1.17%-1.89%5.39%2.80%8.175.975.40%特鋼Ⅱ
600777ST新潮
2.160.000.00%4230.71萬9179.06萬2.172.162.202.15146.89億137.51億68.00億63.66億-1.37%-2.26%-0.92%+19.34%+22.03%-25.77%-2.70%--0.67%6.195.652.32%油氣開採Ⅱ
000421南京公用
6.480.000.00%0.000.000.006.480.000.0037.33億37.21億5.76億5.74億+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%0.00%虧損虧損0.00%綜合Ⅱ
300471厚普股份
9.240.000.00%947.70萬8827.34萬9.309.249.658.9737.34億33.87億4.04億3.67億-2.01%-8.51%-15.54%-9.32%+18.31%-29.47%-2.33%--2.59%虧損虧損7.36%專用設備

新聞

評論

閱讀更多