網約車

添加自選
  • 743.312
  • +19.903+2.75%
未開盤 11/21 15:00 (北京)
749.109最高價717.315最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002103廣博股份
8.760.80+10.05%1.00億8.47億8.017.968.767.8146.80億33.03億5.34億3.77億+33.54%+34.98%+46.49%+78.05%+55.87%+44.32%+9.36%--26.63%30.1027.6311.94%文娛用品
600104上汽集團
18.281.13+6.59%2.13億38.59億16.8817.1518.8616.872115.96億2115.96億115.75億115.75億+9.33%+34.81%+38.69%+41.93%+30.44%+26.03%+38.86%2.02%1.84%22.0215.0011.60%乘用車
600611大眾交通
9.310.39+4.37%2.93億27.23億8.808.929.648.72220.10億145.54億23.64億15.63億-0.96%+1.09%+11.76%+1.09%+225.52%+215.59%+217.75%0.54%18.74%82.3967.9610.31%鐵路公路
000016深康佳A
5.550.20+3.74%1.88億10.50億5.355.355.865.29133.64億88.61億24.08億15.97億-6.72%-13.01%+27.00%+105.56%+103.30%+31.21%+33.09%--11.80%虧損虧損10.65%白色家電
002368太極股份
28.810.99+3.56%3304.98萬9.44億27.6027.8229.5027.30179.55億178.68億6.23億6.20億+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%IT服務Ⅱ
300221銀禧科技
6.460.20+3.19%3613.40萬2.31億6.246.266.596.2330.87億29.24億4.78億4.53億+1.73%-1.82%+2.22%+37.74%+16.40%+12.74%+7.67%--7.98%77.83113.335.75%塑料
300546雄帝科技
19.130.56+3.02%2045.82萬3.85億18.6218.5719.4518.1635.49億25.45億1.86億1.33億-3.97%+2.90%+17.36%+72.19%+86.82%+14.96%+21.31%--15.38%虧損虧損6.95%計算機設備
300240飛力達
7.350.17+2.37%2336.97萬1.71億7.157.187.467.1227.25億26.65億3.71億3.63億+4.11%-0.81%+3.81%+27.83%+28.38%+3.01%+9.29%0.20%6.45%1225.00124.584.74%物流
300807天邁科技
35.520.58+1.66%453.88萬1.60億34.7734.9436.3034.3024.17億17.42億6803.96萬4905.40萬+0.51%+4.10%-0.14%+31.46%+37.57%-3.22%+12.83%--9.25%虧損虧損5.72%計算機設備
002279久其軟件
6.440.06+0.94%3930.93萬2.52億6.336.386.516.3055.71億51.37億8.65億7.98億-5.01%-8.78%+8.24%+42.79%+34.17%-7.74%-1.08%--4.93%虧損虧損3.29%軟件開發
002059雲南旅游
5.530.05+0.91%1325.30萬7276.48萬5.475.485.555.4155.99億52.20億10.12億9.44億-0.18%-6.11%+4.54%+13.79%+8.86%+0.73%-1.07%--1.40%虧損虧損2.56%旅遊及景區
601188龍江交通
3.750.03+0.81%2272.95萬8484.16萬3.723.723.783.7049.35億49.35億13.16億13.16億+3.59%-3.10%+8.38%+21.36%+11.38%-0.19%-5.47%1.71%1.73%44.1236.062.15%鐵路公路
002627三峽旅游
5.250.04+0.77%716.05萬3738.26萬5.195.215.275.1738.04億37.65億7.25億7.17億+1.55%-1.13%+3.75%+12.18%+9.00%+0.83%+0.06%1.90%1.00%27.7829.331.92%鐵路公路
002357富臨運業
6.700.04+0.60%818.44萬5482.27萬6.666.666.766.6021.00億21.00億3.13億3.13億+0.45%+4.20%+11.11%+22.94%+14.53%-6.29%-10.67%0.75%2.61%25.6713.962.40%鐵路公路
600352浙江龍盛
10.420.03+0.29%2162.58萬2.25億10.3510.3910.4510.31339.00億339.00億32.53億32.53億+3.78%0.00%+6.65%+24.79%+21.02%+22.59%+31.07%4.32%0.67%17.0522.081.35%化學制品
000421南京公用
6.390.01+0.16%4304.15萬2.75億6.306.386.566.2436.81億36.70億5.76億5.74億+7.21%+3.73%+15.34%+39.82%+23.36%+23.84%-7.26%1.56%7.50%虧損虧損5.02%綜合Ⅱ
603776永安行
15.720.000.00%0.000.000.0015.720.000.0036.07億36.07億2.29億2.29億+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%虧損虧損0.00%摩托車及其他
000625長安汽車
14.810.000.00%2.21億32.86億14.7114.8115.0914.661468.75億1216.26億99.17億82.12億+2.00%+3.06%+9.87%+18.96%+4.52%-9.46%-10.17%2.32%2.69%29.2112.972.90%乘用車
002405四維圖新
10.09-0.02-0.20%8322.37萬8.40億10.0710.1110.359.97239.53億237.67億23.74億23.56億-4.27%-8.61%+5.32%+47.95%+52.19%-0.39%+13.37%--3.53%虧損虧損3.76%軟件開發
300170漢得信息
9.67-0.03-0.31%4821.55萬4.63億9.649.709.709.4695.23億91.63億9.85億9.48億-3.49%-0.10%+9.76%+59.57%+51.09%+10.14%+16.65%0.21%5.09%136.20虧損2.47%IT服務Ⅱ
002682龍洲股份
4.62-0.02-0.43%2499.01萬1.15億4.644.644.674.5625.98億25.98億5.62億5.62億-0.86%+0.65%+11.59%+27.62%+10.79%-31.56%-47.56%--4.44%虧損虧損2.37%物流
300209*ST有樹
5.84-0.09-1.52%961.00萬5631.40萬5.875.935.945.7924.65億23.32億4.22億3.99億-8.89%+16.10%+22.18%+89.61%+112.36%+85.99%+108.57%--2.41%虧損虧損2.53%軟件開發
600662外服控股
5.30-0.09-1.67%1150.58萬6088.96萬5.355.395.395.24121.03億119.95億22.84億22.63億-0.38%-5.36%+9.96%+32.17%+19.10%+7.29%+13.49%2.45%0.51%19.7820.622.78%專業服務
603099長白山
41.10-0.96-2.28%1258.54萬5.21億41.7842.0642.7040.80109.60億109.60億2.67億2.67億+3.01%-8.28%+27.09%+79.32%+78.70%+203.72%+175.80%0.19%4.72%81.7179.344.52%旅遊及景區
002607中公教育
3.15-0.08-2.48%2.97億9.39億3.203.233.213.12194.27億158.41億61.67億50.29億-9.22%-10.76%+0.32%+69.35%+26.00%-24.10%-22.79%--5.91%虧損虧損2.79%教育
000793華聞集團
2.68-0.08-2.90%1.17億3.14億2.702.762.742.6653.53億52.56億19.97億19.61億-2.55%-11.55%+11.20%+114.40%+121.49%+15.02%+22.94%--5.97%虧損虧損2.90%出版

新聞

評論

閱讀更多