300240飛力達
7.640.67+9.61%740.41萬5656.72萬7.646.977.647.6428.33億27.73億3.71億3.63億+27.76%+52.80%+54.03%+53.57%+18.36%+21.56%+13.61%0.20%2.04%86.82129.490.00%物流
600611大眾交通
6.450.31+5.05%1062.62萬6853.90萬6.456.146.456.45152.49億100.83億23.64億15.63億+44.94%+118.64%+130.36%+137.13%+124.74%+112.87%+116.44%0.47%0.68%62.6247.080.00%鐵路公路
000793華聞集團
1.200.03+2.56%394.50萬473.40萬1.201.171.201.2023.97億23.53億19.97億19.61億+4.35%0.00%-4.00%-1.64%-41.46%-44.44%-44.95%--0.20%虧損虧損0.00%出版
601188龍江交通
3.480.04+1.16%100.19萬348.66萬3.483.443.483.4845.79億45.79億13.16億13.16億+8.41%+19.18%+18.89%+6.52%-25.75%+7.72%-12.28%1.84%0.08%36.6333.460.00%鐵路公路
002103廣博股份
4.790.01+0.21%3.07萬14.71萬4.794.784.794.7925.59億18.06億5.34億3.77億+1.27%+0.84%-0.62%-15.96%-43.78%-19.50%-40.20%--0.01%16.3515.110.00%文娛用品
000421南京公用
5.090.01+0.20%66.22萬337.06萬5.095.085.095.0929.35億29.23億5.77億5.74億+8.30%+17.28%+20.33%+23.54%-16.14%-5.91%-26.12%1.96%0.12%虧損虧損0.00%綜合Ⅱ
600352浙江龍盛
8.570.01+0.12%1.00萬8.57萬8.578.568.578.57278.81億278.81億32.53億32.53億-2.17%+0.71%+4.00%-1.27%+12.03%-4.67%+5.15%2.92%0.00%20.0718.160.00%化學制品
000016深康佳A
2.100.000.00%4.20萬8.82萬2.102.102.102.1050.57億33.53億24.08億15.97億+1.45%+2.44%0.00%-28.57%-41.18%-55.88%-49.64%--0.00%虧損虧損0.00%黑色家電
002682龍洲股份
3.670.000.00%17.44萬64.00萬3.673.673.673.6720.64億20.64億5.62億5.62億+2.80%+8.26%+6.69%-6.14%-37.16%-11.35%-58.34%--0.03%虧損虧損0.00%物流
603776永安行
10.900.000.00%6.52萬71.07萬10.9010.9010.9010.9025.01億25.01億2.29億2.29億+0.93%+14.86%+13.78%+10.32%-13.22%-26.89%-20.90%2.75%0.03%虧損虧損0.00%摩托車及其他
300170漢得信息
6.02-0.01-0.17%10.07萬60.62萬6.026.036.026.0259.29億56.83億9.85億9.44億-0.17%+2.56%+1.01%+5.61%-17.53%-44.82%-27.47%0.17%0.01%虧損虧損0.00%IT服務Ⅱ
002357富臨運業
5.81-0.01-0.17%16.88萬98.07萬5.815.825.815.8118.21億18.21億3.13億3.13億+2.65%+16.90%+17.14%+6.22%-27.65%-16.16%-22.53%0.86%0.05%12.0312.100.00%鐵路公路
300221銀禧科技
4.36-0.01-0.23%2.44萬10.64萬4.364.374.364.3620.69億19.73億4.75億4.53億-10.10%-8.21%-21.72%-29.34%-20.44%-30.24%-27.33%--0.01%75.1776.490.00%塑料
000625長安汽車
15.68-0.04-0.25%80.93萬1268.98萬15.6815.7215.6815.681555.03億1287.74億99.17億82.13億+2.22%+15.12%+16.67%-2.29%+10.21%+14.36%-4.89%2.19%0.01%28.2013.730.00%乘用車
600104上汽集團
14.85-0.06-0.40%11.13萬165.28萬14.8514.9114.8514.851718.93億1718.93億115.75億115.75億+4.36%+10.99%+6.07%-1.07%+11.07%+4.52%+9.76%2.27%0.00%12.2412.180.00%乘用車
002059雲南旅游
4.65-0.02-0.43%6200.002.88萬4.654.674.654.6547.08億43.89億10.12億9.44億-1.90%-1.69%+0.65%-11.43%-15.30%-28.79%-16.82%--0.00%虧損虧損0.00%旅遊及景區
002368太極股份
17.24-0.09-0.52%3.10萬53.44萬17.2417.3317.2417.24107.45億106.87億6.23億6.20億-4.12%-16.51%-17.86%-25.40%-27.41%-56.46%-41.26%1.05%0.01%29.5228.640.00%IT服務Ⅱ
002627三峽旅游
4.65-0.03-0.64%2400.001.12萬4.654.684.654.6533.86億33.29億7.28億7.16億-1.48%+0.65%-0.64%-3.06%-8.76%-13.19%-11.37%2.15%0.00%28.5326.120.00%鐵路公路
002607中公教育
1.51-0.01-0.66%190.07萬287.01萬1.511.521.511.5193.13億73.50億61.67億48.67億+8.63%+1.34%-8.48%-40.55%-61.38%-67.87%-62.99%--0.04%虧損虧損0.00%教育
600662外服控股
4.17-0.03-0.71%6.69萬27.90萬4.174.204.174.1795.22億43.93億22.84億10.53億+5.30%+8.88%+5.84%-9.74%-11.46%-26.33%-13.13%2.88%0.01%15.9816.230.00%專業服務
300546雄帝科技
13.26-0.11-0.82%26.00萬344.76萬13.2613.3713.2613.2624.60億17.24億1.86億1.30億-10.34%+9.77%+1.77%+40.76%-5.69%-25.00%-15.92%--0.20%虧損虧損0.00%計算機設備
603099長白山
21.38-0.18-0.83%8000.0017.10萬21.3821.5621.3821.3857.01億57.01億2.67億2.67億-4.55%-3.82%+5.16%+4.33%-41.78%+54.57%+43.47%0.36%0.00%37.3141.270.00%旅遊及景區
002405四維圖新
6.62-0.06-0.90%10.77萬71.30萬6.626.686.626.62157.41億154.27億23.78億23.30億+1.69%+12.59%+5.75%+1.69%-16.41%-45.29%-25.62%--0.01%虧損虧損0.00%軟件開發
300807天邁科技
38.36-0.35-0.90%25.36萬972.81萬38.3638.7138.3638.3626.10億18.72億6803.96萬4880.08萬-5.77%+81.71%+50.08%+85.05%+36.12%+0.63%+21.86%--0.52%虧損虧損0.00%計算機設備
300209*ST有樹
2.39-0.03-1.24%17.06萬40.77萬2.392.422.392.3910.09億9.44億4.22億3.95億+3.02%+3.46%+10.65%+19.50%-10.82%-17.59%-14.64%--0.04%虧損虧損0.00%軟件開發
002279久其軟件
4.96-0.19-3.69%154.53萬766.47萬4.965.154.964.9642.91億39.56億8.65億7.98億+10.47%-0.40%+18.66%+2.06%-15.36%-20.89%-23.81%--0.19%虧損虧損0.00%軟件開發
