網約車

添加自選
  • 695.377
  • -5.601-0.80%
休市中 01/17 15:00 (北京)
700.425最高價690.693最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002607中公教育
3.340.07+2.14%4.47億14.98億3.243.273.433.21205.99億167.96億61.67億50.29億+8.44%+7.40%-18.54%+6.37%+124.16%-14.80%-1.76%--8.89%虧損虧損6.73%教育
300221銀禧科技
5.720.11+1.96%2774.60萬1.60億5.745.615.905.7027.33億25.89億4.78億4.53億+7.72%+5.93%-9.78%-9.49%+32.71%-2.39%-2.05%--6.13%68.92100.353.57%塑料
600352浙江龍盛
9.590.06+0.63%1211.08萬1.16億9.499.539.629.44311.99億311.99億32.53億32.53億+0.52%-1.84%-8.32%-1.84%+15.68%+20.48%-6.80%4.69%0.37%15.7020.321.89%化學制品
002627三峽旅游
4.910.000.00%479.16萬2353.35萬4.914.914.954.8635.58億35.21億7.25億7.17億+6.05%+3.15%-8.91%-2.96%+5.14%-6.24%-2.19%2.04%0.67%25.9827.431.83%鐵路公路
002368太極股份
22.32-0.02-0.09%714.44萬1.59億22.1522.3422.4922.05139.11億138.43億6.23億6.20億+5.48%+3.38%-11.99%-10.33%+33.02%-16.71%-5.74%0.81%1.15%64.7037.081.97%IT服務Ⅱ
002405四維圖新
8.85-0.01-0.11%3472.70萬3.07億8.798.868.948.73209.91億208.46億23.72億23.56億+3.63%+1.03%-14.90%-7.62%+36.15%+6.76%-8.20%--1.47%虧損虧損2.37%軟件開發
600662外服控股
4.72-0.01-0.21%1273.76萬5971.96萬4.704.734.744.61107.78億107.13億22.83億22.70億+3.74%-0.84%-16.01%-2.07%+17.71%+0.64%-6.90%2.75%0.56%17.6118.372.75%專業服務
300546雄帝科技
18.10-0.05-0.28%1178.59萬2.12億17.9118.1518.2517.7733.58億24.08億1.86億1.33億+15.58%+18.77%-3.98%+11.04%+33.88%+19.24%+7.61%--8.86%虧損虧損2.65%計算機設備
002059雲南旅游
5.33-0.02-0.37%1072.20萬5725.95萬5.355.355.415.2753.96億50.31億10.12億9.44億+9.22%+5.34%-9.66%+0.76%+15.87%-7.30%-1.11%--1.14%虧損虧損2.62%旅遊及景區
600104上汽集團
16.80-0.08-0.47%6124.84萬10.24億16.7716.8816.9116.521944.65億1944.65億115.75億115.75億-4.71%-6.72%-8.35%+27.47%+17.28%+29.49%-19.08%2.20%0.53%20.2413.782.31%乘用車
601188龍江交通
3.36-0.02-0.59%1042.09萬3507.26萬3.383.383.393.3344.21億44.21億13.16億13.16億+2.44%-0.88%-13.62%-2.89%-11.11%-24.95%-6.67%1.90%0.79%39.5332.311.78%鐵路公路
000625長安汽車
12.77-0.10-0.78%6259.35萬8.01億12.8012.8712.8712.751266.03億1049.61億99.14億82.19億+2.90%+0.16%-7.86%-5.27%-15.65%-12.22%-4.42%2.69%0.76%25.1911.170.93%乘用車
603099長白山
37.14-0.32-0.85%941.05萬3.49億37.2037.4637.6836.7099.04億99.04億2.67億2.67億+4.92%-4.57%-25.42%+14.84%+74.69%+69.96%-11.82%0.21%3.53%73.8471.702.62%旅遊及景區
300240飛力達
6.34-0.07-1.09%442.90萬2813.82萬6.396.416.406.3123.56億23.04億3.72億3.63億+5.32%+3.76%-14.32%-10.45%-24.16%-4.73%-3.50%0.24%1.22%1056.67107.461.40%物流
603776永安行
12.63-0.15-1.17%394.32萬4973.79萬12.6612.7812.7112.4930.24億30.24億2.39億2.39億+3.52%+3.78%-15.29%+14.51%+26.43%-9.53%-2.62%2.38%1.65%虧損虧損1.72%摩托車及其他
300209*ST有樹
4.80-0.06-1.23%544.57萬2612.98萬4.764.864.864.7644.57億23.52億9.29億4.90億-4.57%-5.88%+0.21%+36.73%+160.46%+121.16%-11.28%--1.11%虧損虧損2.06%軟件開發
002357富臨運業
7.19-0.11-1.51%795.65萬5662.33萬7.277.307.276.9822.54億22.54億3.13億3.13億+4.35%+9.10%-6.87%+19.24%+19.63%-7.11%+1.27%1.39%2.54%27.5514.983.97%鐵路公路
002682龍洲股份
4.18-0.07-1.65%1777.36萬7444.70萬4.254.254.254.1423.51億23.51億5.62億5.62億+5.56%+5.03%-15.38%+0.97%+3.47%-35.39%-1.18%--3.16%虧損虧損2.59%物流
600611大眾交通
6.44-0.12-1.83%6736.46萬4.33億6.536.566.546.36152.25億100.68億23.64億15.63億-2.87%+2.38%-17.96%-22.69%-3.88%+119.80%-6.67%0.78%4.31%56.9947.012.74%鐵路公路
300170漢得信息
12.14-0.33-2.65%9801.33萬11.84億12.3212.4712.4011.81119.56億115.04億9.85億9.48億+7.43%+7.24%-21.17%+37.80%+106.11%+52.70%-2.10%0.16%10.34%170.99虧損4.73%IT服務Ⅱ
002103廣博股份
10.06-0.28-2.71%4571.05萬4.65億10.2010.3410.4910.0253.75億37.93億5.34億3.77億+9.11%+11.78%-15.67%+68.23%+114.50%+26.38%+6.46%--12.12%34.5731.744.55%文娛用品
002279久其軟件
6.09-0.19-3.03%3372.68萬2.07億6.196.286.216.0852.66億48.70億8.65億8.00億+7.79%+4.46%-16.46%+2.35%+23.53%-3.49%-2.87%--4.22%虧損虧損2.07%軟件開發
300807天邁科技
34.57-1.29-3.60%744.61萬2.58億35.7835.8635.9034.1023.52億16.96億6803.96萬4905.40萬-4.50%+14.32%-3.65%+0.55%-9.03%+12.86%+14.05%--15.18%虧損虧損5.02%計算機設備
000793華聞集團
2.62-0.11-4.03%9435.87萬2.49億2.712.732.712.6052.33億51.38億19.97億19.61億+8.71%+8.26%-15.76%+8.71%+127.83%+22.43%-2.24%--4.81%虧損虧損4.03%出版
000016深康佳A
6.32-0.49-7.20%3.16億20.62億6.636.816.886.21152.18億100.90億24.08億15.97億+21.07%+15.54%+21.07%+96.88%+219.19%+65.45%+14.49%--19.77%虧損虧損9.84%白色家電
000421南京公用
6.51-0.60-8.44%5659.41萬3.78億6.867.116.946.5137.50億37.38億5.76億5.74億+0.46%+4.16%-12.85%+21.00%+43.39%-13.43%+0.46%1.54%9.86%虧損虧損6.05%綜合Ⅱ

新聞

評論

閱讀更多