海工裝備

添加自選
  • 1120.019
  • +3.653+0.33%
已收盤 12/26 15:00 (北京)
1123.913最高價1113.798最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000880濰柴重機
18.521.68+9.98%4361.44萬7.65億16.2016.8418.5216.2061.36億30.03億3.31億1.62億+55.63%+46.17%+52.43%+100.65%+135.92%+73.73%+77.22%0.97%26.90%34.8136.8913.78%汽車零部件
600487亨通光電
18.680.75+4.18%5959.35萬11.00億17.8917.9318.6817.80460.79億456.76億24.67億24.45億+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%通信設備
002445中南文化
2.530.08+3.27%4407.91萬1.11億2.442.452.562.4460.51億60.25億23.92億23.81億-5.60%-9.64%+1.61%+36.76%+48.82%-6.99%+6.75%--1.85%168.6746.854.90%通用設備
000852石化機械
6.560.18+2.82%4509.28萬2.95億6.316.386.686.2862.72億61.73億9.56億9.41億+7.54%+1.55%+7.54%+19.27%+19.27%+2.34%+6.67%--4.79%70.5468.336.27%專用設備
300065海蘭信
8.470.23+2.79%1727.77萬1.46億8.268.248.658.2661.03億55.55億7.20億6.56億-6.92%-13.31%-6.72%+20.31%+28.92%-21.06%-16.72%--2.63%虧損虧損4.73%航海裝備Ⅱ
002483潤邦股份
5.310.13+2.51%1386.28萬7311.06萬5.175.185.325.1547.07億47.01億8.86億8.85億-0.19%-5.18%+0.76%+15.43%+14.94%+4.32%+3.71%1.88%1.57%50.5785.653.28%專用設備
000066中國長城
15.580.37+2.43%1.24億19.25億15.1415.2115.8015.08502.58億490.27億32.26億31.47億-2.01%-7.21%-7.70%+74.27%+78.47%+39.23%+53.95%--3.94%虧損虧損4.73%計算機設備
002552寶鼎科技
12.390.25+2.06%363.56萬4488.76萬12.0212.1412.5512.0150.62億39.68億4.09億3.20億-2.90%-6.49%+2.82%+9.16%-14.08%-15.54%-12.44%1.13%1.14%24.7827.354.45%通用設備
300810中科海訊
19.560.33+1.72%124.04萬2435.66萬19.1319.2319.8219.1323.09億22.30億1.18億1.14億-6.14%-13.22%-7.43%+21.19%+29.45%-4.91%-4.02%0.10%1.09%虧損虧損3.59%航海裝備Ⅱ
603131上海滬工
17.400.29+1.69%578.61萬1.01億17.0817.1117.5217.0655.33億55.33億3.18億3.18億-4.76%-18.16%-8.37%+25.72%+27.29%+17.65%+17.89%--1.82%虧損虧損2.69%通用設備
002829星網宇達
20.200.32+1.61%810.57萬1.64億19.8919.8820.6019.8541.98億28.92億2.08億1.43億-9.21%-17.15%-12.97%+16.97%+56.23%-25.90%-25.30%--5.66%虧損77.693.77%航天裝備Ⅱ
300589江龍船艇
12.700.20+1.60%340.86萬4337.17萬12.5012.5012.8312.4147.96億29.41億3.78億2.32億-0.70%-6.20%-1.55%+17.59%+7.54%-5.79%-8.30%0.24%1.47%91.37108.553.36%航海裝備Ⅱ
300516久之洋
35.490.55+1.57%125.15萬4434.90萬34.9434.9435.6834.8863.88億63.88億1.80億1.80億-1.83%-6.85%-1.91%+20.63%+26.12%+11.61%+7.19%0.99%0.70%106.9076.982.29%其他電子Ⅱ
300337銀邦股份
11.730.18+1.56%1546.22萬1.82億11.5511.5511.8511.5496.41億83.45億8.22億7.11億-4.63%-12.72%-7.42%+37.35%+51.75%+48.48%+45.35%0.17%2.17%91.64150.382.68%工業金屬
301063海鍋股份
16.300.25+1.56%109.32萬1782.29萬16.0716.0516.4515.8217.01億13.90億1.04億8524.73萬-6.32%-11.65%-8.38%+14.15%+12.41%-30.88%-28.04%0.92%1.28%89.0730.473.93%專用設備
300411金盾股份
14.430.22+1.55%2368.57萬3.40億14.0014.2114.6813.9758.66億44.21億4.07億3.06億+3.07%-7.50%-3.54%+36.91%+14.61%+110.35%+106.44%--7.73%655.91577.205.00%專用設備
000547航天發展
7.580.10+1.34%1441.89萬1.09億7.487.487.657.47121.16億120.40億15.98億15.88億-4.05%-8.56%-6.19%+13.13%+28.91%-14.06%-9.44%--0.91%虧損虧損2.41%軍工電子Ⅱ
002085萬豐奧威
21.290.28+1.33%2.94億62.47億20.8021.0121.8820.58452.05億452.05億21.23億21.23億+14.09%+6.93%+6.93%+63.64%+63.27%+344.47%+344.47%0.70%13.86%59.9762.256.19%汽車零部件
300084海默科技
5.460.07+1.30%564.04萬3101.22萬5.415.395.595.4027.86億18.82億5.10億3.45億-6.19%-17.40%-12.36%+1.68%-0.91%-27.01%-28.53%--1.64%虧損85.313.53%專用設備
300402寶色股份
15.210.19+1.26%223.35萬3398.78萬14.9615.0215.3314.9537.05億37.05億2.44億2.44億-2.81%-8.21%-4.34%+19.29%+15.31%-18.23%-22.95%0.66%0.92%53.0057.832.53%通用設備
300191潛能恆信
12.940.15+1.17%194.25萬2515.96萬12.9012.7913.0712.7941.41億28.62億3.20億2.21億-2.71%-10.82%-7.17%+4.61%-7.11%-20.22%-16.35%--0.88%虧損虧損2.19%油服工程
300217東方電熱
4.650.05+1.09%2721.68萬1.27億4.604.604.704.5868.73億57.05億14.78億12.27億-9.53%-17.70%-22.24%+17.13%+23.02%-15.18%-12.46%1.46%2.22%20.3110.692.61%家電零部件Ⅱ
688187時代電氣
46.620.47+1.02%349.53萬1.63億46.2646.1546.9546.08655.78億130.22億14.07億2.79億-1.02%-3.42%+2.21%+1.83%-6.50%+35.37%+31.14%1.67%1.25%18.4621.111.89%軌交設備Ⅱ
300067安諾其
5.120.05+0.99%2725.23萬1.40億5.075.075.185.0759.10億48.00億11.54億9.37億-10.49%-17.68%-10.96%+21.90%+24.88%+66.78%+66.78%0.78%2.91%196.92731.432.17%化學制品
002353傑瑞股份
35.000.33+0.95%535.28萬1.86億34.6934.6735.2034.20358.35億242.70億10.24億6.93億+4.60%-0.37%-1.44%+21.87%+2.79%+35.49%+27.26%1.74%0.77%14.4014.602.88%專用設備
002490ST墨龍
2.570.02+0.78%661.96萬1706.41萬2.532.552.622.5320.50億13.92億7.98億5.42億-10.45%-12.88%-1.53%+27.23%+65.81%-45.20%-43.39%--1.22%虧損虧損3.53%專用設備
300930屹通新材
29.000.20+0.69%231.20萬6692.78萬28.6328.8029.8428.1129.00億13.67億1.00億4712.50萬-4.26%-2.55%+6.85%+46.32%+11.15%+24.41%+21.75%0.34%4.91%61.5757.436.01%金屬新材料
601890亞星錨鏈
7.920.05+0.64%1409.47萬1.12億7.887.877.977.8675.98億75.98億9.59億9.59億-3.77%-9.17%-0.25%+11.71%+12.66%-14.05%-19.14%1.33%1.47%29.8932.061.40%航海裝備Ⅱ
600072中船科技
14.520.07+0.48%6541.29萬9.48億14.3314.4514.7514.26218.75億157.30億15.07億10.83億+4.54%+5.83%+9.58%+16.07%+7.98%-23.61%-21.54%0.23%6.04%虧損135.703.39%風電設備
300008天海防務
4.810.02+0.42%2914.43萬1.41億4.794.794.874.7983.12億79.23億17.28億16.47億-6.42%-12.86%-6.60%+28.61%+23.97%+15.35%+20.85%--1.77%94.3181.531.67%航海裝備Ⅱ

新聞