阿里概念

添加自選
  • 1161.494
  • +12.753+1.11%
未開盤 01/20 15:00 (北京)
1171.551最高價1156.057最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300638廣和通
23.913.44+16.81%1.06億23.82億20.5920.4724.5020.38183.05億127.29億7.66億5.32億+28.76%+34.70%+10.24%+45.00%+57.30%+43.68%+18.66%1.59%19.93%24.0832.4920.13%通信設備
600693東百集團
7.670.70+10.04%1.62億12.07億6.856.977.676.8166.72億66.65億8.70億8.69億+20.79%+0.66%+76.32%+126.92%+179.93%+92.71%+9.57%1.17%18.59%365.24191.7512.34%一般零售
600936廣西廣電
3.080.28+10.00%510.65萬1572.80萬3.082.803.083.0851.47億51.47億16.71億16.71億+15.36%+13.24%-7.23%+8.07%+58.76%-13.24%+6.94%--0.31%虧損虧損0.00%電視廣播Ⅱ
000882華聯股份
2.560.23+9.87%3.26億8.13億2.362.332.562.3070.08億70.03億27.37億27.36億+19.07%+12.78%+13.78%+63.06%+141.51%+56.10%+23.08%--11.92%284.44256.0011.16%一般零售
002364中恆電氣
13.241.02+8.35%1.08億14.06億12.2612.2213.4412.2674.62億73.89億5.64億5.58億+4.75%+4.33%+63.86%+84.14%+132.28%+81.62%+22.71%0.38%19.36%78.34189.149.66%其他電源設備Ⅱ
002681奮達科技
7.510.47+6.68%3.07億22.43億7.117.047.606.90135.59億115.91億18.05億15.43億+10.44%+32.45%-1.05%+61.51%+125.53%+52.64%+20.35%--19.90%417.22300.409.94%消費電子
300469信息發展
25.031.56+6.65%2772.08萬6.91億24.0023.4725.6023.8062.13億62.13億2.48億2.48億+22.70%+20.86%+3.26%-1.11%+98.34%+84.45%+6.51%--11.17%虧損虧損7.67%軟件開發
600398海瀾之家
8.240.47+6.05%1.17億9.62億7.877.778.557.87395.75億395.75億48.03億48.03億+11.65%+4.57%+26.96%+31.63%+30.38%+24.47%+9.87%9.59%2.44%16.4513.408.75%服裝家紡
002707眾信旅游
7.760.41+5.58%1.04億8.25億7.437.358.097.4176.26億64.04億9.83億8.25億+17.40%+13.78%-0.39%+1.17%+18.84%+7.33%+5.01%--12.62%53.89235.159.25%旅遊及景區
002837英維克
40.801.99+5.13%3283.19萬13.31億39.4038.8141.5039.30303.48億263.82億7.44億6.47億+8.51%+12.03%+10.54%+28.71%+78.56%+112.93%+0.99%0.38%5.08%62.3988.315.67%專用設備
001330博納影業
6.070.28+4.84%4551.59萬2.77億5.915.796.245.9183.43億64.05億13.75億10.55億+4.66%+11.38%-12.66%+16.73%+43.16%-15.46%-0.98%--4.31%虧損虧損5.70%影視院線
603887城地香江
15.400.68+4.62%5032.02萬7.72億15.2014.7215.8014.7893.78億91.67億6.09億5.95億+8.15%+2.33%-12.50%-3.02%+195.59%+91.54%-3.27%--8.45%虧損虧損6.93%IT服務Ⅱ
688256寒武紀-U
618.2226.22+4.43%1170.13萬71.32億591.00592.00632.83582.202580.80億2580.80億4.17億4.17億-14.02%-4.81%-8.54%+46.54%+136.64%+406.36%-6.05%--2.80%虧損虧損8.55%半導體
688220翱捷科技-U
53.962.21+4.27%649.95萬3.44億51.7051.7555.0050.23225.72億194.48億4.18億3.60億+3.21%+10.06%+0.95%+22.97%+48.86%-10.69%-0.24%--1.80%虧損虧損9.22%半導體
688215瑞晟智能
22.070.82+3.86%76.00萬1670.24萬21.8821.2522.2721.4011.49億11.49億5205.20萬5205.20萬+13.47%+14.77%-2.26%+4.35%+38.11%-17.79%+9.47%0.35%1.46%109.26101.714.09%自動化設備
300274陽光電源
77.372.32+3.09%5629.18萬43.85億76.9075.0579.0376.581604.04億1230.18億20.73億15.90億+7.95%+7.97%+4.43%-18.82%+9.00%+36.04%+4.79%0.89%3.54%16.3416.993.26%光伏設備
300556絲路視覺
18.350.55+3.09%793.78萬1.45億18.1017.8018.5717.8622.31億18.88億1.22億1.03億+6.07%+6.19%-25.10%-8.11%+19.70%-38.37%-3.67%0.19%7.72%虧損97.093.99%軟件開發
300068南都電源
16.800.50+3.07%6435.75萬10.87億16.5016.3017.2516.49150.87億143.67億8.98億8.55億+7.14%+2.94%-8.05%-26.09%+101.92%+35.31%+4.09%0.39%7.53%虧損420.004.66%電池
300188國投智能
13.190.37+2.89%3757.06萬4.85億12.6112.8214.1512.17113.37億103.14億8.59億7.82億+4.68%+5.86%-19.91%-11.77%+22.02%-7.63%-4.35%--4.81%虧損虧損15.45%軟件開發
301390經緯股份
31.390.86+2.82%127.02萬3972.17萬30.8430.5331.5930.6018.83億9.12億6000.00萬2905.07萬+6.15%+3.63%-20.37%-0.06%+13.73%-25.53%-6.77%1.27%4.37%32.5333.503.24%工程諮詢服務Ⅱ
002368太極股份
22.900.58+2.60%1120.88萬2.57億22.6022.3223.1922.38142.72億142.03億6.23億6.20億+5.00%+7.46%-9.70%-9.81%+42.06%-9.91%-3.29%0.79%1.81%66.3838.043.63%IT服務Ⅱ
301408華人健康
11.130.28+2.58%283.87萬3131.39萬10.9210.8511.1310.8444.52億16.60億4.00億1.49億+6.30%+3.15%-9.36%-6.23%+1.83%-27.44%+0.91%0.90%1.90%33.1338.782.67%醫藥商業
600476湘郵科技
14.780.36+2.50%527.44萬7817.12萬14.5514.4215.2014.4023.81億23.81億1.61億1.61億+6.18%+9.81%-18.57%-12.02%+26.22%-8.43%-1.14%--3.28%97.88447.885.55%IT服務Ⅱ
002488金固股份
11.450.23+2.05%1632.46萬1.85億11.3111.2211.5011.16113.98億105.35億9.95億9.20億+7.21%+10.63%+8.43%-11.92%+171.33%+66.96%+9.67%0.10%1.77%170.90357.813.03%汽車零部件
002024ST易購
2.050.04+1.99%3050.84萬6233.69萬2.022.012.092.00189.93億188.57億92.65億91.98億+7.89%+6.77%-6.39%+27.33%+69.42%+15.17%-0.49%--0.33%虧損虧損4.48%互聯網電商
600602雲賽智聯
13.420.26+1.98%4199.09萬5.63億13.2313.1613.5513.21183.54億144.17億13.68億10.74億+8.49%+1.05%-10.65%-9.32%+31.44%+24.64%-15.17%0.32%3.91%94.5195.182.58%軟件開發
300541先進數通
11.500.22+1.95%2114.07萬2.43億11.5011.2811.6511.2549.46億42.00億4.30億3.65億+8.49%+2.22%-18.73%-11.06%+48.96%+2.75%-15.13%0.80%5.79%56.1031.343.55%IT服務Ⅱ
000676智度股份
8.480.15+1.80%7688.20萬6.55億8.468.338.708.33107.30億107.17億12.65億12.64億+10.56%+8.44%-13.11%-22.63%+54.46%+8.72%+0.24%--6.08%36.8735.934.44%廣告營銷
000785居然智家
3.480.06+1.75%1.39億4.86億3.433.423.603.40216.70億205.25億62.27億58.98億+1.75%-13.00%-12.12%+25.63%+50.00%+18.04%-2.52%1.78%2.35%24.6816.655.85%一般零售
600104上汽集團
17.090.29+1.73%7325.71萬12.64億16.8816.8017.4616.881978.22億1978.22億115.75億115.75億+5.04%-4.36%-6.05%+28.01%+21.00%+33.99%-17.68%2.17%0.63%20.5914.023.45%乘用車

新聞

評論

閱讀更多