阿里概念

添加自選
  • 1155.783
  • -0.928-0.08%
已收盤 01/08 15:00 (北京)
1162.829最高價1125.427最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600693東百集團
7.550.69+10.06%2.12億14.19億6.176.867.556.1765.67億65.61億8.70億8.69億+7.86%+73.96%+76.40%+137.42%+154.21%+92.60%+7.86%1.19%24.36%359.52188.7520.12%一般零售
002364中恆電氣
15.361.40+10.03%1.84億27.22億14.3013.9615.3614.0086.56億85.72億5.64億5.58億+42.35%+57.06%+87.78%+126.55%+139.63%+114.23%+42.35%0.33%32.89%90.89219.439.74%其他電源設備Ⅱ
000882華聯股份
2.440.22+9.91%3.55億8.28億2.222.222.442.1966.79億66.75億27.37億27.36億+17.31%+16.19%+7.02%+71.83%+123.85%+46.99%+17.31%--12.98%271.11244.0011.26%一般零售
600446金證股份
17.681.18+7.15%6326.18萬10.93億16.5116.5018.0016.51167.30億167.30億9.46億9.46億+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT服務Ⅱ
300792壹網壹創
23.781.34+5.97%1728.84萬3.96億22.0022.4423.9621.8056.34億50.54億2.37億2.13億-0.92%-16.15%-10.84%+15.44%+56.65%+4.00%-0.92%0.57%8.13%63.2452.159.63%互聯網電商
000681視覺中國
21.471.04+5.09%1.25億26.09億20.1520.4322.1119.76150.41億145.16億7.01億6.76億+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%數字媒體
002488金固股份
11.000.53+5.06%3685.50萬3.88億10.4410.4711.0410.02109.50億101.21億9.95億9.20億+5.36%+3.19%-2.14%+8.16%+125.96%+57.19%+5.36%0.11%4.01%164.18343.759.74%汽車零部件
688220翱捷科技-U
54.392.47+4.76%773.19萬4.16億51.0051.9255.5750.51227.51億122.16億4.18億2.25億+0.55%-4.75%+35.84%+32.30%+43.62%-16.46%+0.55%--3.44%虧損虧損9.75%半導體
300805電聲股份
11.190.49+4.58%2575.68萬2.82億10.6710.7011.3710.5547.36億32.13億4.23億2.87億+0.99%-21.20%+10.14%+39.35%+61.71%+7.60%+0.99%0.36%8.97%588.95143.467.66%廣告營銷
603887城地香江
16.630.68+4.26%8372.21萬13.65億15.6815.9516.9615.55101.27億98.99億6.09億5.95億+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%虧損虧損8.84%IT服務Ⅱ
300249依米康
13.820.54+4.07%1.01億13.45億13.0213.2813.9812.8060.88億51.63億4.40億3.74億+8.14%+23.28%+25.75%+64.13%+100.00%+66.91%+8.14%--27.07%虧損虧損8.89%計算機設備
000785居然智家
4.190.16+3.97%4.19億17.16億3.954.034.393.86261.95億248.16億62.52億59.23億+17.37%+12.33%+17.70%+60.54%+73.14%+30.60%+17.37%1.48%7.08%29.7220.1413.15%一般零售
300785值得買
33.181.20+3.75%1649.51萬5.37億31.6831.9833.5731.0265.98億40.57億1.99億1.22億-0.96%-21.87%-22.26%+29.26%+93.81%+56.81%-0.96%0.42%13.49%102.4188.247.97%數字媒體
605136麗人麗妝
7.850.25+3.29%2995.54萬2.34億7.537.608.087.4231.44億31.44億4.00億4.00億-9.04%-17.80%-16.58%+9.79%+37.62%-19.52%-9.04%0.71%7.48%58.58106.088.68%互聯網電商
600690海爾智家
29.320.81+2.84%6438.49萬18.75億28.4028.5129.6028.212751.07億1833.82億93.83億62.55億+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%白色家電
002681奮達科技
6.160.17+2.84%2.15億13.01億6.005.996.295.77111.21億91.19億18.05億14.80億-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%消費電子
600410華勝天成
6.900.16+2.37%1.40億9.53億6.706.747.066.5375.66億75.66億10.96億10.96億-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%虧損虧損7.86%IT服務Ⅱ
688365光雲科技
12.720.28+2.25%4368.57萬5.56億12.3912.4413.3812.1654.16億54.16億4.26億4.26億+12.47%-1.93%+8.26%+55.69%+120.83%+20.45%+12.47%--10.26%302.86虧損9.81%IT服務Ⅱ
601116三江購物
9.980.21+2.15%949.98萬9331.25萬9.749.7710.089.5954.66億54.66億5.48億5.48億-8.27%-7.93%-13.59%+15.51%+25.22%-1.58%-8.27%2.00%1.74%35.3939.765.02%一般零售
603003*ST龍宇
4.940.09+1.86%618.75萬3007.36萬4.854.854.954.7818.59億18.59億3.76億3.76億+1.44%+1.23%-21.59%+6.47%-6.97%-61.38%+1.44%1.21%1.64%虧損28.233.51%IT服務Ⅱ
000516國際醫學
5.080.08+1.60%2748.66萬1.39億5.005.005.124.95114.83億112.99億22.60億22.24億-3.79%-9.93%-17.13%-0.97%+4.74%-35.45%-3.79%--1.24%虧損虧損3.40%醫療服務
300274陽光電源
72.791.13+1.58%3543.15萬25.74億71.3071.6673.7870.761509.09億1157.36億20.73億15.90億-1.41%-7.31%-7.29%-21.27%+17.20%+23.96%-1.41%0.95%2.23%15.3715.994.21%光伏設備
300245天璣科技
13.270.19+1.45%4870.13萬6.38億12.9113.0813.5612.6841.60億41.31億3.13億3.11億-15.10%-16.70%-9.36%+13.42%+93.44%+59.88%-15.10%--15.65%虧損虧損6.73%IT服務Ⅱ
002468申通快遞
9.940.14+1.43%1864.55萬1.83億9.809.8010.019.61152.16億148.31億15.31億14.92億-1.88%-3.68%+0.30%-9.88%+23.17%+29.93%-1.88%0.20%1.25%19.7244.574.08%物流
002264新華都
6.050.08+1.34%1586.16萬9477.31萬5.925.976.105.8343.55億39.60億7.20億6.54億-2.10%-12.06%-14.18%+18.40%+13.94%+12.66%-2.10%--2.42%18.7921.684.52%廣告營銷
002891中寵股份
34.060.39+1.16%591.32萬1.98億33.5133.6734.5432.78100.18億100.18億2.94億2.94億-4.59%+3.53%+5.68%+27.71%+67.95%+34.66%-4.59%1.44%2.01%29.5942.955.23%飼料
301017漱玉平民
11.640.13+1.13%500.94萬5829.05萬11.6011.5112.0011.2647.18億28.33億4.05億2.43億-2.59%-9.63%-18.54%+1.66%+19.87%-40.85%-2.59%0.43%2.06%虧損35.496.43%醫藥商業
301408華人健康
10.890.12+1.11%372.68萬4032.27萬10.7710.7711.0010.5543.56億16.24億4.00億1.49億-1.27%-7.00%-10.74%-3.46%+5.63%-28.02%-1.27%0.92%2.50%32.4137.944.18%醫藥商業
688256寒武紀-U
726.008.00+1.11%816.94萬58.26億701.00718.00735.00698.603030.74億3030.74億4.17億4.17億+10.33%+10.12%+34.84%+104.19%+264.09%+447.92%+10.33%--1.96%虧損虧損5.07%半導體
600827百聯股份
10.420.11+1.07%1925.01萬1.98億10.2610.3110.5810.05185.91億167.18億17.84億16.04億-4.67%-3.96%-8.44%+21.16%+37.65%+16.04%-4.67%1.15%1.20%11.1246.525.14%一般零售

新聞

評論

閱讀更多