阿里概念

添加自選
  • 1181.073
  • +9.914+0.85%
交易中 12/05 11:29 (北京)
1183.961最高價1167.268最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300792壹網壹創
24.802.58+11.61%2044.02萬4.98億22.5222.2226.6122.3058.76億52.71億2.37億2.13億+10.66%+14.55%+13.76%+61.88%+52.90%+1.04%+4.05%0.54%9.62%65.9654.3919.40%互聯網電商
002530金財互聯
9.960.91+10.06%1.26億12.35億9.099.059.969.0977.61億69.23億7.79億6.95億+14.35%+9.21%+23.73%+59.87%+43.52%+7.10%+14.35%--18.20%虧損虧損9.61%專用設備
002681奮達科技
7.690.70+10.01%1.14億8.56億7.416.997.697.25138.84億113.85億18.05億14.80億+31.01%+34.68%+45.37%+73.59%+108.97%+40.33%+55.35%--7.70%427.22307.606.30%消費電子
000882華聯股份
2.240.20+9.80%3.20億6.88億1.992.042.241.9961.32億61.28億27.37億27.36億+13.71%+23.76%+2.75%+94.78%+98.23%+22.40%+33.33%--11.70%248.89224.0012.26%一般零售
300781因賽集團
70.116.23+9.75%1370.45萬9.41億66.0063.8870.3965.8877.10億56.86億1.10億8110.42萬+5.92%+6.20%-0.07%+77.94%+57.73%+157.38%+55.97%0.07%16.90%171.00185.487.06%廣告營銷
000676智度股份
10.520.78+8.01%1.34億13.91億9.749.7410.719.74133.11億132.95億12.65億12.64億+9.24%+2.14%-3.31%+76.51%+83.60%+16.50%+20.50%--10.61%45.7444.589.96%廣告營銷
688343雲天勵飛-U
43.182.99+7.44%1405.38萬5.97億40.5040.1943.5040.02153.35億111.34億3.55億2.58億+3.18%+10.01%+22.81%+91.40%+43.69%-22.20%-12.32%--5.45%虧損虧損8.66%IT服務Ⅱ
300785值得買
32.072.09+6.97%1395.78萬4.37億29.8829.9832.3229.7163.77億39.21億1.99億1.22億+8.20%+6.97%+10.59%+99.81%+84.84%+45.84%+47.65%0.44%11.42%98.9885.298.71%數字媒體
688365光雲科技
9.540.58+6.47%1308.75萬1.24億8.978.969.708.9340.62億40.62億4.26億4.26億+6.00%+6.35%+7.92%+66.49%+48.60%-21.48%-12.40%--3.07%227.14虧損8.59%IT服務Ⅱ
300556絲路視覺
22.181.32+6.33%1373.27萬3.01億21.2020.8622.2921.2026.94億22.80億1.21億1.03億+5.37%+8.73%+11.68%+27.25%+34.42%-9.01%-39.75%0.16%13.36%虧損117.355.23%軟件開發
300459湯姆貓
7.350.43+6.21%4.53億32.84億6.886.927.506.88258.41億232.84億35.16億31.68億+3.09%+12.90%+36.62%+111.21%+113.66%+40.00%+48.79%--14.31%虧損虧損8.96%遊戲Ⅱ
600640國脈文化
13.940.74+5.61%1558.57萬2.15億13.2013.2014.1013.12110.92億110.92億7.96億7.96億+5.53%+5.21%+5.93%+47.20%+30.30%+22.19%+21.56%0.01%1.96%虧損1991.437.42%廣告營銷
300229拓爾思
22.911.19+5.48%9619.71萬22.22億21.9121.7223.8921.91200.15億182.07億8.74億7.95億+19.20%+30.17%+30.91%+101.67%+67.84%+27.92%+36.13%0.13%12.11%347.12545.489.12%軟件開發
002425ST凱文
2.480.12+5.08%2395.25萬5899.93萬2.442.362.482.4223.73億23.71億9.57億9.56億+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.51%虧損虧損2.54%遊戲Ⅱ
002649博彥科技
12.870.61+4.98%2186.94萬2.78億12.2712.2612.9012.2375.33億70.61億5.85億5.49億+6.72%+3.79%+2.80%+58.50%+60.59%+3.01%+5.11%0.20%3.99%43.9234.695.47%IT服務Ⅱ
300638廣和通
17.490.82+4.92%2151.46萬3.69億16.6416.6717.6016.60133.90億93.11億7.66億5.32億+5.36%-1.74%-5.87%+61.50%+7.04%-12.16%-6.23%2.17%4.04%17.6123.766.00%通信設備
300027華誼兄弟
3.350.15+4.69%1.35億4.45億3.173.203.393.1792.95億83.24億27.75億24.85億-0.59%+8.06%+5.02%+57.28%+87.15%+21.38%+25.00%--5.43%虧損虧損6.88%影視院線
000681視覺中國
16.320.72+4.62%5991.14萬9.68億15.8515.6016.4415.85114.33億110.33億7.01億6.76億+9.97%+15.34%+10.94%+49.29%+36.22%-0.31%+11.24%0.18%8.86%108.8078.463.78%數字媒體
300349金卡智能
13.910.60+4.51%1063.58萬1.45億13.2113.3113.9513.1958.19億51.53億4.18億3.70億+6.02%+0.43%-1.49%+20.75%+10.84%+11.21%+16.62%3.59%2.87%14.2414.245.71%通用設備
300188國投智能
15.990.68+4.44%2091.75萬3.32億15.2015.3116.2815.15137.43億125.03億8.59億7.82億+7.89%+0.63%-0.25%+51.71%+36.09%-5.27%-0.19%--2.68%虧損虧損7.38%軟件開發
001330博納影業
6.740.28+4.33%981.21萬6505.92萬6.406.466.766.4092.64億71.12億13.75億10.55億+4.82%+5.48%-2.32%+63.99%+14.43%-12.35%-6.39%--0.93%虧損虧損5.57%影視院線
300251光線傳媒
9.630.38+4.11%4766.28萬4.55億9.219.259.709.21282.51億268.41億29.34億27.87億+11.07%+10.18%+3.55%+42.25%+7.12%+20.22%+19.18%0.73%1.71%55.3467.825.30%影視院線
300805電聲股份
9.780.38+4.04%1405.99萬1.38億9.469.4010.199.3941.39億28.08億4.23億2.87億-1.01%+4.49%+11.14%+46.41%+54.75%+6.19%-12.37%0.41%4.90%514.74125.388.51%廣告營銷
600055萬東醫療
17.790.69+4.04%792.83萬1.39億17.0717.1018.0217.00125.07億96.21億7.03億5.41億+4.04%+1.66%+15.15%+43.82%+29.48%-1.66%+4.96%0.73%1.47%67.9066.385.97%醫療器械
002401中遠海科
17.320.66+3.96%1272.09萬2.21億16.6616.6617.7616.5664.37億64.12億3.72億3.70億+4.46%-2.42%+2.61%+34.37%+12.61%-8.21%-3.46%1.04%3.44%44.1834.097.20%IT服務Ⅱ
300279和晶科技
7.220.27+3.88%1890.59萬1.35億6.916.957.236.9135.31億33.07億4.89億4.58億+2.12%+7.12%+3.14%+55.60%+76.96%+6.96%+11.59%--4.13%62.7878.484.60%家電零部件Ⅱ
002139拓邦股份
12.840.48+3.88%4963.16萬6.31億12.4612.3612.8812.39160.09億137.57億12.47億10.71億+8.54%-0.77%+8.54%+31.56%+28.14%+25.50%+32.36%0.47%4.63%23.1831.093.96%消費電子
300271華宇軟件
8.330.31+3.87%2092.36萬1.73億8.028.028.377.9168.00億66.78億8.16億8.02億+6.25%+2.97%-5.02%+83.08%+65.28%-7.44%+1.71%--2.61%虧損虧損5.74%IT服務Ⅱ
600728佳都科技
5.300.19+3.72%7637.74萬4.03億5.115.115.375.11113.59億113.57億21.43億21.43億+5.37%+5.79%+7.72%+37.66%+39.05%-11.39%-7.04%0.36%3.56%588.8928.805.09%IT服務Ⅱ
300068南都電源
19.160.67+3.62%3091.00萬5.80億18.4918.4919.1718.40167.22億159.01億8.73億8.30億+1.48%+2.73%-11.17%+71.84%+106.34%+37.98%+48.81%0.34%3.73%虧損467.324.16%電池

新聞

評論

閱讀更多