阿里概念

添加自選
  • 1320.825
  • +2.560+0.19%
交易中 03/04 11:02 (北京)
1323.751最高價1304.467最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
603700寧水集團
12.951.18+10.03%276.12萬3575.81萬12.9511.7712.9512.9526.32億26.32億2.03億2.03億+27.96%+29.76%+27.96%+19.24%+29.76%+26.12%+29.37%2.32%1.36%31.0620.050.00%通用設備
603887城地香江
20.211.84+10.02%1.01億19.60億17.3718.3720.2117.27123.07億120.31億6.09億5.95億+10.56%+27.11%+40.15%+45.40%+251.48%+314.99%+26.95%--16.92%虧損虧損16.00%IT服務Ⅱ
300253衛寧健康
12.300.70+6.03%1.81億22.18億11.4811.6012.7311.40269.49億232.62億21.91億18.91億-1.76%+5.58%+88.36%+54.52%+132.08%+86.93%+71.79%0.16%9.58%75.0075.4611.47%軟件開發
002813路暢科技
24.741.39+5.95%480.13萬1.20億23.3023.3525.6923.2529.69億29.31億1.20億1.18億+0.94%+5.37%+12.51%-6.29%-0.76%-0.24%+10.79%--4.05%虧損虧損10.45%汽車零部件
688220翱捷科技-U
103.745.57+5.67%1044.14萬10.48億95.0098.17104.4994.13433.95億373.89億4.18億3.60億+5.43%+48.37%+49.22%+165.46%+230.38%+115.01%+91.79%--2.90%虧損虧損10.55%半導體
300078思創醫惠
4.470.22+5.18%1.20億5.39億4.204.254.644.1749.97億49.77億11.18億11.13億-2.61%-1.97%+62.55%+19.20%+94.35%+84.71%+47.04%--10.80%虧損虧損11.06%IT服務Ⅱ
300188國投智能
15.810.72+4.77%1877.81萬2.92億14.9115.0915.9014.88135.88億123.63億8.59億7.82億-3.36%+6.11%+16.51%+2.20%+57.00%+24.29%+14.65%--2.40%虧損虧損6.76%軟件開發
603171稅友股份
43.841.86+4.43%341.79萬1.49億41.6541.9844.3041.11178.33億177.94億4.07億4.06億-0.05%+2.43%+34.07%+41.06%+88.64%+68.42%+43.74%0.34%0.84%185.76213.857.60%IT服務Ⅱ
688229博睿數據
56.732.33+4.28%174.31萬9906.91萬53.3554.4058.4753.1125.19億25.19億4440.00萬4440.00萬-8.00%-9.88%+44.72%+25.43%+70.82%+102.75%+35.69%--3.93%虧損虧損9.85%IT服務Ⅱ
688023安恆信息
66.232.71+4.27%349.12萬2.30億63.5163.5267.4762.0067.74億67.60億1.02億1.02億+0.65%+1.61%+52.50%+30.09%+125.12%+28.32%+62.33%--3.42%虧損虧損8.61%軟件開發
002681奮達科技
8.180.31+3.94%8951.66萬7.23億7.807.878.227.75147.68億126.25億18.05億15.43億-7.99%-5.87%+22.27%+33.88%+106.05%+88.91%+31.09%--5.80%454.44327.205.97%消費電子
688215瑞晟智能
27.060.98+3.76%51.02萬1364.64萬26.0826.0827.1325.7114.09億14.09億5205.20萬5205.20萬-1.89%+7.77%+17.14%+16.14%+70.08%+53.95%+34.23%0.28%0.98%133.96124.705.45%自動化設備
688608恆玄科技
347.4311.95+3.56%165.20萬5.66億329.83335.48352.00329.01417.07億417.07億1.20億1.20億-9.00%+0.84%-12.49%+24.87%+136.65%+207.22%+6.78%0.26%1.38%141.40337.316.85%半導體
300378鼎捷數智
37.501.28+3.53%1676.52萬6.15億34.6836.2237.8034.68101.77億101.10億2.71億2.70億-2.98%-8.11%+13.91%+38.02%+137.49%+126.92%+44.96%0.31%6.22%67.2067.698.61%軟件開發
600446金證股份
18.700.63+3.49%2182.28萬4.02億17.7918.0718.9517.68176.95億176.95億9.46億9.46億-5.51%+8.53%+29.41%+22.22%+101.08%+60.52%+8.47%0.32%2.31%83.1147.957.03%IT服務Ⅱ
002044美年健康
6.600.22+3.45%2.29億15.06億6.226.386.746.22258.34億255.58億39.14億38.72億+0.61%-6.91%+51.38%+34.15%+99.40%+21.30%+43.79%0.29%5.92%84.6251.168.15%醫療服務
688343雲天勵飛-U
71.242.27+3.29%1321.95萬9.35億69.0668.9772.0068.56253.00億183.70億3.55億2.58億-13.40%+17.17%+47.49%+72.70%+218.75%+97.07%+43.63%--5.13%虧損虧損4.99%IT服務Ⅱ
002139拓邦股份
16.450.49+3.07%3845.46萬6.27億15.8615.9616.5915.80205.10億176.19億12.47億10.71億-5.35%+10.55%+15.12%+32.55%+76.12%+108.20%+20.87%0.36%3.59%29.6939.834.95%消費電子
300541先進數通
14.830.44+3.06%6812.89萬10.11億14.3614.3915.2714.2763.78億54.16億4.30億3.65億+8.17%+12.52%+29.41%+11.92%+71.45%+55.73%+9.45%0.62%18.66%72.3440.416.95%IT服務Ⅱ
600335國機汽車
6.690.19+2.92%2683.26萬1.79億6.456.506.896.43100.07億100.07億14.96億14.96億+0.30%+0.90%+4.86%+1.21%+24.93%-9.35%+7.38%0.45%1.79%126.23477.867.08%汽車服務
300638廣和通
34.200.89+2.67%3564.76萬12.13億33.3833.3134.5533.01261.79億182.26億7.65億5.33億-7.99%-5.00%+13.55%+102.13%+216.08%+132.00%+69.73%1.11%6.69%34.4446.474.62%通信設備
300249依米康
17.430.44+2.59%2682.94萬4.62億16.8016.9917.5816.6376.78億65.12億4.40億3.74億-5.12%+1.75%+48.97%+60.79%+171.50%+207.41%+36.38%--7.18%虧損虧損5.59%計算機設備
002642榮聯科技
8.470.20+2.42%1961.62萬1.66億8.178.278.568.1556.04億51.23億6.62億6.05億-8.13%+0.71%+14.30%+4.44%+41.17%+56.85%+18.46%--3.24%虧損虧損4.96%IT服務Ⅱ
300248新開普
11.550.26+2.30%671.56萬7721.32萬11.2011.2911.6111.2055.02億47.26億4.76億4.09億-5.17%+1.05%+2.48%-3.19%+80.75%+67.63%+19.20%0.69%1.64%48.3351.113.63%計算機設備
300925法本信息
25.550.57+2.28%1189.95萬3.04億25.0024.9825.9024.90109.54億84.46億4.29億3.31億-9.72%-3.98%+6.15%+4.80%+180.77%+186.72%+14.68%0.31%3.60%79.1096.784.00%軟件開發
300738奧飛數據
21.550.48+2.28%6606.80萬14.05億20.4121.0721.9120.41210.66億210.60億9.78億9.77億-6.71%+36.57%+64.13%+66.02%+147.42%+152.37%+48.62%0.10%6.76%169.69148.627.12%通信服務
600588用友網絡
16.770.37+2.26%1.41億23.43億16.2016.4017.1115.96573.03億573.03億34.17億34.17億+1.82%-1.93%+53.71%+26.85%+103.52%+45.45%+56.29%--4.12%虧損虧損7.01%軟件開發
300244迪安診斷
17.870.39+2.23%4606.14萬8.28億17.2717.4818.4917.18111.68億89.61億6.25億5.01億-4.23%+2.11%+71.00%+39.72%+87.04%-2.16%+57.44%3.97%9.19%虧損36.327.49%醫療服務
002373千方科技
10.250.22+2.19%1191.97萬1.21億9.9510.0310.289.88161.97億141.20億15.80億13.78億-6.56%-1.73%+24.54%+1.59%+33.81%+6.44%+1.08%0.49%0.87%69.2629.883.99%IT服務Ⅱ
600410華勝天成
9.060.19+2.14%4658.19萬4.19億8.758.879.138.7099.34億99.34億10.96億10.96億-13.38%-15.96%+0.67%-18.67%+155.21%+79.41%+25.14%--4.25%虧損虧損4.85%IT服務Ⅱ

新聞

評論

閱讀更多