阿里概念

添加自選
  • 1235.623
  • +15.904+1.30%
已收盤 12/12 15:00 (北京)
1235.623最高價1211.985最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
601216君正集團
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化學原料
600797浙大網新
8.770.80+10.04%8882.10萬7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%IT服務Ⅱ
000681視覺中國
23.222.11+10.00%2.06億47.41億23.2221.1123.2222.47162.67億156.97億7.01億6.76億+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%數字媒體
601116三江購物
13.231.20+9.98%4535.45萬5.74億11.9912.0313.2311.7472.46億72.46億5.48億5.48億+17.60%+25.40%+25.64%+74.77%+63.94%+6.35%+24.11%1.51%8.28%46.9152.7112.39%一般零售
002530金財互聯
13.131.19+9.97%1.40億18.41億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%虧損虧損1.34%專用設備
000882華聯股份
2.760.25+9.96%5.32億13.99億2.522.512.762.4575.55億75.50億27.37億27.36億+23.21%+40.10%+50.82%+133.90%+144.25%+55.06%+64.29%--19.45%306.67276.0012.35%一般零售
000785居然智家
4.310.39+9.95%1.41億5.85億3.953.924.313.92270.98億256.83億62.87億59.59億+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%一般零售
301408華人健康
13.300.96+7.78%2267.99萬2.97億12.3412.3413.5412.2653.20億19.84億4.00億1.49億+10.56%+9.47%+5.22%+29.38%+21.24%-23.69%-16.09%0.75%15.20%39.5846.3410.37%醫藥商業
300020*ST銀江
4.060.26+6.84%7970.59萬3.19億3.773.804.223.7632.26億31.13億7.95億7.67億+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%虧損虧損12.11%IT服務Ⅱ
000639西王食品
5.020.32+6.81%1.81億8.83億4.634.705.114.5354.19億54.19億10.79億10.79億+18.40%+26.13%+30.39%+117.32%+91.60%+3.29%+13.57%--16.75%135.68虧損12.34%食品加工
600693東百集團
5.010.30+6.37%8673.13萬4.38億4.994.715.184.7543.58億43.53億8.70億8.69億+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%一般零售
688256寒武紀-U
576.9932.19+5.91%855.53萬48.24億550.00544.80576.99544.202408.68億2408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%--2.05%虧損虧損6.02%半導體
600446金證股份
18.321.02+5.90%4560.02萬8.16億17.3817.3018.4517.21173.36億173.36億9.46億9.46億-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT服務Ⅱ
002264新華都
7.580.41+5.72%6202.75萬4.63億7.177.177.677.1454.57億49.61億7.20億6.54億+6.31%+12.46%+28.04%+68.44%+33.92%+32.52%+37.57%--9.48%23.5427.177.39%廣告營銷
301017漱玉平民
15.260.81+5.61%2248.93萬3.38億14.4314.4515.5014.3261.86億37.14億4.05億2.43億+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%虧損46.528.17%醫藥商業
600476湘郵科技
20.121.01+5.29%2730.25萬5.27億18.9719.1120.4818.3032.41億32.41億1.61億1.61億+17.94%+25.44%+19.90%+64.11%+62.13%+16.91%+16.17%--16.95%133.25609.7011.41%IT服務Ⅱ
603848好太太
17.960.88+5.15%437.27萬7751.83萬16.9317.0818.0016.9372.57億72.27億4.04億4.02億+7.16%+6.40%+21.60%+53.24%+39.33%+12.32%+18.31%1.67%1.09%25.9922.176.27%家居用品
601828美凱龍
4.260.20+4.93%1.35億5.65億4.054.064.333.98185.51億153.93億43.55億36.13億+10.94%+18.01%+25.29%+100.00%+57.20%+0.24%+10.08%--3.75%虧損虧損8.62%一般零售
300348長亮科技
16.650.74+4.65%6058.18萬9.90億15.9215.9116.6815.84135.21億105.64億8.12億6.34億-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%軟件開發
600398海瀾之家
6.680.29+4.54%1.45億9.55億6.406.396.706.38320.83億320.83億48.03億48.03億+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%服裝家紡
002024ST易購
2.340.10+4.46%7620.08萬1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%虧損虧損5.80%互聯網電商
000702正虹科技
8.670.37+4.46%1735.05萬1.48億8.288.308.758.2730.05億23.12億3.47億2.67億+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%虧損虧損5.78%飼料
300245天璣科技
15.020.58+4.02%6683.08萬9.80億14.2914.4415.3513.9647.08億46.75億3.13億3.11億-1.31%+25.27%-1.05%+157.19%+180.22%+64.33%+70.29%--21.47%虧損虧損9.63%IT服務Ⅱ
600604市北高新
5.700.20+3.64%1.30億7.46億5.755.506.055.50106.78億80.22億18.73億14.07億+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%虧損虧損10.00%房地產開發
300339潤和軟件
62.522.03+3.36%1.11億68.08億60.0160.4963.0059.02497.92億486.21億7.96億7.78億+5.66%+4.13%-11.18%+203.79%+176.39%+128.51%+140.65%--14.28%282.90303.506.58%IT服務Ⅱ
300663科藍軟件
22.320.71+3.29%4011.20萬8.77億21.4821.6122.3721.36103.16億92.60億4.62億4.15億+5.93%+9.79%-3.42%+106.09%+112.57%+48.31%+57.85%--9.67%虧損虧損4.67%軟件開發
603887城地香江
15.130.48+3.28%8358.80萬12.45億14.3114.6515.5314.0388.07億86.00億5.82億5.68億+6.70%+11.99%-18.08%+158.63%+243.86%+70.19%+88.18%--14.71%虧損虧損10.24%IT服務Ⅱ
002649博彥科技
13.470.36+2.75%3899.54萬5.16億13.2113.1113.5012.8578.85億73.90億5.85億5.49億+4.50%+11.69%+5.90%+66.50%+62.02%+11.84%+10.01%0.19%7.11%45.9736.314.96%IT服務Ⅱ
300047天源迪科
14.340.38+2.72%5023.56萬7.05億13.9213.9614.3613.7291.45億78.83億6.38億5.50億+3.31%+7.17%-15.10%+73.40%+107.23%+49.77%+64.17%0.10%9.14%367.69325.914.59%軟件開發
300324旋極信息
4.410.11+2.56%1.70億7.37億4.294.304.454.2176.19億75.33億17.28億17.08億+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%虧損虧損5.58%計算機設備

新聞

評論

閱讀更多