阿里概念

添加自選
  • 1215.467
  • +9.311+0.77%
已收盤 12/26 15:00 (北京)
1217.274最高價1204.086最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300249依米康
13.812.30+19.98%1.10億14.21億11.2011.5113.8111.1260.83億51.59億4.40億3.74億+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%虧損虧損23.37%計算機設備
600126杭鋼股份
4.690.43+10.09%6511.09萬2.96億4.264.264.694.25158.39億158.39億33.77億33.77億-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.93%虧損86.8510.33%普鋼
600693東百集團
5.250.48+10.06%1.39億6.88億4.764.775.254.6945.67億45.62億8.70億8.69億+11.70%+4.79%+33.25%+68.81%+83.57%+25.00%+33.93%1.71%15.95%250.00131.2511.74%一般零售
688365光雲科技
12.661.05+9.04%5693.33萬7.31億13.0011.6113.5012.2753.91億53.91億4.26億4.26億+9.33%+18.76%+40.67%+99.37%+104.85%+4.28%+16.25%--13.37%301.43虧損10.59%IT服務Ⅱ
300229拓爾思
20.781.70+8.91%7408.96萬15.11億19.1019.0821.4019.10181.54億165.14億8.74億7.95億0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%軟件開發
300469信息發展
23.101.77+8.30%2661.22萬5.99億21.2221.3323.4821.1357.34億57.34億2.48億2.48億+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%虧損虧損11.02%軟件開發
688608恆玄科技
351.4021.40+6.48%338.16萬11.73億330.00330.00365.98330.00421.84億421.84億1.20億1.20億+5.21%+16.78%+28.18%+105.71%+151.20%+154.49%+129.15%0.26%2.82%143.02341.1710.90%半導體
300638廣和通
22.381.32+6.27%6542.21萬14.31億20.8321.0622.7520.65171.33億119.15億7.66億5.32億+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%通信設備
688343雲天勵飛-U
56.493.19+5.98%2542.03萬14.06億53.0253.3057.7052.80200.62億145.67億3.55億2.58億+9.26%+25.03%+34.98%+142.97%+94.79%+1.75%+14.70%--9.86%虧損虧損9.19%IT服務Ⅱ
688220翱捷科技-U
58.283.06+5.54%1035.21萬5.96億55.1255.2259.8754.50243.79億130.90億4.18億2.25億+14.75%+25.20%+51.06%+82.70%+58.76%-14.37%-17.26%--4.61%虧損虧損9.73%半導體
603881數據港
19.160.98+5.39%6202.98萬11.97億18.3018.1820.0018.20114.70億114.70億5.99億5.99億+5.86%+10.18%+16.33%+38.28%+48.23%+19.71%+26.39%0.45%10.36%90.8193.469.90%通信服務
000882華聯股份
2.200.11+5.26%2.03億4.38億2.082.092.272.0760.22億60.18億27.37億27.36億-1.35%-20.29%+11.68%+59.42%+101.83%+21.55%+30.95%--7.41%244.44220.009.57%一般零售
601127賽力斯
136.006.72+5.20%4775.75萬64.13億130.00129.28136.40129.362053.30億2053.30億15.10億15.10億+3.98%-0.42%+14.40%+70.94%+51.70%+65.61%+79.26%0.24%3.16%52.90虧損5.45%乘用車
002707眾信旅游
7.760.38+5.15%4073.34萬3.13億7.377.387.887.3776.26億64.04億9.83億8.25億-1.27%-3.72%+5.87%+17.58%+33.10%+4.44%+8.68%--4.94%53.89235.156.91%旅遊及景區
300020*ST銀江
3.190.15+4.93%4210.43萬1.33億3.043.043.263.0325.35億24.46億7.95億7.67億-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%虧損虧損7.57%IT服務Ⅱ
688100威勝信息
38.401.60+4.35%321.49萬1.23億36.9036.8039.0536.68188.81億188.81億4.92億4.92億+4.04%+4.77%+7.08%+6.43%+9.56%+33.95%+34.75%1.12%0.65%31.4035.966.44%通信設備
605136麗人麗妝
9.940.39+4.08%5297.12萬5.25億9.559.5510.239.5539.81億39.81億4.00億4.00億+13.47%+1.53%+9.71%+52.83%+75.19%-11.75%+0.87%0.56%13.23%74.18134.327.12%互聯網電商
300792壹網壹創
28.301.11+4.08%2709.71萬7.73億27.6527.1929.5027.6567.05億60.15億2.37億2.13億+9.90%+8.76%+26.28%+64.15%+85.09%+8.78%+18.73%0.48%12.75%75.2762.066.80%互聯網電商
002373千方科技
10.720.42+4.08%3074.09萬3.28億10.2710.3010.8210.25169.40億147.68億15.80億13.78億-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT服務Ⅱ
300710萬隆光電
18.950.71+3.89%304.69萬5749.26萬18.1518.2419.2218.1218.85億16.89億9949.03萬8913.52萬-7.79%-11.20%-6.60%+20.24%+23.69%-23.34%-22.08%--3.42%173.85虧損6.03%通信設備
300212易華錄
24.590.92+3.89%1570.37萬3.85億23.8923.6725.0723.88177.02億171.65億7.20億6.98億-4.39%-9.86%-6.25%+43.30%+39.40%-28.66%-21.81%--2.25%虧損虧損5.03%IT服務Ⅱ
000785居然智家
3.940.14+3.68%1.86億7.15億3.753.804.073.72246.32億233.38億62.52億59.23億-0.76%-8.58%+32.21%+49.81%+63.61%+15.60%+21.67%1.57%3.14%27.9418.949.21%一般零售
002264新華都
6.910.24+3.60%3743.01萬2.62億6.706.677.316.7049.74億45.22億7.20億6.54億+2.22%-8.84%+2.52%+31.87%+26.79%+20.17%+25.41%--5.72%21.4624.779.15%廣告營銷
301390經緯股份
36.141.21+3.46%313.45萬1.12億35.4834.9336.2934.8121.68億10.50億6000.00萬2905.07萬-12.35%+6.89%+13.90%+34.85%+6.77%-11.09%-16.17%1.11%10.79%37.4538.574.24%工程諮詢服務Ⅱ
601116三江購物
11.250.37+3.40%1202.63萬1.33億10.8110.8811.2810.7861.61億61.61億5.48億5.48億+0.45%-14.97%+6.64%+35.54%+42.59%-2.34%+5.53%1.78%2.20%39.8944.824.60%一般零售
300349金卡智能
14.790.48+3.35%2381.95萬3.49億14.3014.3114.7914.2661.87億54.79億4.18億3.70億+2.64%+1.16%+12.73%+32.76%+24.70%+22.96%+23.99%3.38%6.43%15.1415.143.70%通用設備
002813路暢科技
23.000.64+2.86%196.89萬4511.40萬22.3722.3623.1722.3127.60億27.25億1.20億1.18億-10.05%-16.33%-11.50%-4.21%-11.50%-36.34%-34.36%--1.66%虧損虧損3.85%汽車零部件
603636南威軟件
10.900.30+2.83%1082.65萬1.18億10.6010.6011.1510.5363.26億63.26億5.80億5.80億-5.55%-10.66%-12.31%+19.91%+37.59%-20.74%-14.66%0.45%1.87%虧損112.375.85%IT服務Ⅱ
688215瑞晟智能
20.900.52+2.55%54.34萬1133.00萬20.3820.3821.1420.3210.88億10.88億5205.20萬5205.20萬-4.57%-13.78%-8.69%+25.83%+18.59%-23.25%-24.21%0.37%1.04%103.4796.314.02%自動化設備
600602雲賽智聯
14.590.36+2.53%2435.98萬3.54億14.1814.2314.7214.18199.54億156.74億13.68億10.74億-3.57%-4.70%+1.18%+32.16%+30.27%+14.28%+26.57%0.29%2.27%102.75103.483.80%軟件開發

新聞

評論

閱讀更多