長三角一體化

添加自選
  • 1514.608
  • -2.788-0.18%
交易中 12/12 09:44 (北京)
1516.729最高價1510.602最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002115三維通信
9.850.90+10.06%593.69萬5847.88萬9.858.959.859.8579.88億74.09億8.11億7.52億+49.24%+48.12%+49.02%+127.48%+93.52%+27.59%+36.43%--0.79%虧損144.850.00%通信服務
600797浙大網新
8.770.80+10.04%7225.74萬6.20億8.107.978.778.0290.11億90.11億10.28億10.28億+15.55%+25.82%+10.59%+90.24%+84.24%+30.51%+34.51%0.46%7.03%143.7776.269.41%IT服務Ⅱ
600533棲霞建設
3.260.22+7.24%9720.86萬3.06億3.053.043.312.9834.23億34.23億10.50億10.50億+21.64%+27.34%+27.84%+85.23%+61.39%+6.89%+11.26%--9.26%虧損虧損10.86%房地產開發
300153科泰電源
9.120.43+4.95%1066.76萬9636.48萬8.678.699.258.6429.18億29.03億3.20億3.18億+9.48%+13.43%+1.56%+56.70%+50.25%+11.63%+14.29%--3.35%77.9590.307.02%其他電源設備Ⅱ
300170漢得信息
11.910.49+4.29%5951.91萬7.14億11.9011.4212.3311.69117.30億112.86億9.85億9.48億+22.78%+25.50%+14.30%+88.45%+90.56%+35.19%+43.67%0.17%6.28%167.75虧損5.60%IT服務Ⅱ
300025華星創業
13.640.40+3.02%1268.19萬1.74億13.3513.2413.8813.3069.40億58.89億5.09億4.32億+8.08%+3.96%+32.81%+72.44%+25.71%+32.04%+42.23%--2.94%虧損虧損4.38%通信服務
600604市北高新
5.650.15+2.73%3986.42萬2.25億5.755.505.755.50105.84億79.52億18.73億14.07億+11.44%+17.22%+5.02%+61.89%+59.15%+20.21%+22.03%--2.83%虧損虧損4.55%房地產開發
300548博創科技
24.400.64+2.69%344.14萬8377.06萬23.9223.7624.6523.9070.26億54.48億2.88億2.23億+4.54%+7.16%-4.69%+45.32%+17.36%-9.29%-9.26%0.33%1.54%虧損86.223.16%通信設備
603121華培動力
11.180.29+2.66%1192.63萬1.31億10.7910.8911.2210.6937.85億37.85億3.39億3.39億+2.76%+25.20%+26.04%+64.90%+57.24%+22.45%+4.58%1.61%3.52%41.7232.694.87%汽車零部件
600400紅豆股份
3.390.08+2.42%3326.37萬1.12億3.383.313.423.3177.85億77.68億22.97億22.91億+9.71%+2.42%+29.39%+59.91%+44.26%+16.49%+22.38%0.59%1.45%虧損260.773.32%服裝家紡
600736蘇州高新
6.460.11+1.73%1242.71萬7978.19萬6.336.356.526.2974.37億74.37億11.51億11.51億-3.15%+4.03%+16.40%+61.10%+49.43%+34.50%+36.49%0.42%1.08%44.8636.703.62%房地產開發
002344海寧皮城
5.180.08+1.57%1894.43萬9728.80萬5.135.105.195.0866.44億66.38億12.83億12.81億+5.93%+6.15%+27.90%+67.10%+66.72%+19.71%+27.68%0.83%1.48%57.5637.542.16%一般零售
600398海瀾之家
6.490.10+1.56%1919.81萬1.24億6.406.396.506.38311.70億311.70億48.03億48.03億+6.05%+10.94%+2.53%+20.19%-27.89%-3.99%-2.11%12.17%0.40%12.9510.551.88%服裝家紡
603889新澳股份
7.280.10+1.39%154.07萬1118.30萬7.227.187.297.1953.18億52.46億7.30億7.21億+5.20%+5.20%+3.70%+16.67%-1.22%+6.90%+6.74%4.12%0.21%12.5713.161.39%紡織製造
600283錢江水利
10.390.14+1.37%250.54萬2592.15萬10.2510.2510.4510.2251.35億51.35億4.94億4.94億+6.45%+6.78%+9.02%+35.46%+15.81%+12.41%+17.40%1.38%0.51%24.5024.982.24%環境治理
002050三花智控
25.280.30+1.20%1320.12萬3.33億24.9624.9825.3924.88943.55億927.89億37.32億36.70億+1.94%+12.36%-0.78%+42.26%+10.30%-11.55%-12.98%1.38%0.36%30.7932.292.04%家電零部件Ⅱ
000517榮安地產
2.720.03+1.12%1409.51萬3785.95萬2.692.692.732.6586.60億67.78億31.84億24.92億+8.37%+13.81%+6.25%+39.49%+13.33%+21.97%+27.70%11.76%0.57%虧損24.292.97%房地產開發
600113浙江東日
14.570.15+1.04%108.00萬1566.28萬14.4214.4214.6014.4261.39億59.95億4.21億4.11億+3.41%+4.44%+17.59%+83.96%+86.56%+74.07%+81.22%1.24%0.26%29.8029.671.25%一般零售
002328新朋股份
6.190.06+0.98%278.18萬1720.30萬6.166.136.236.1447.77億35.35億7.72億5.71億+3.00%+5.92%+2.59%+42.17%+31.59%-1.02%+6.47%2.52%0.49%32.9325.271.47%汽車零部件
603839安正時尚
6.330.06+0.96%123.69萬778.35萬6.286.276.356.2025.27億25.27億3.99億3.99億+7.11%+8.39%+15.72%+46.87%+41.68%-18.19%-22.69%1.82%0.31%虧損54.102.39%服裝家紡
002188中天服務
5.500.05+0.92%232.07萬1266.55萬5.425.455.505.4017.99億13.25億3.27億2.41億+7.42%+11.79%+8.48%+39.59%+26.73%-17.29%-16.41%--0.96%500.0088.711.84%房地產服務
002677浙江美大
8.200.07+0.86%220.38萬1806.98萬8.138.138.268.1352.98億47.92億6.46億5.84億+3.40%+0.99%+8.32%+25.57%-3.07%-15.72%-12.39%9.15%0.38%25.5511.401.60%廚衛電器
600501航天晨光
21.640.18+0.84%255.30萬5515.35萬21.4221.4621.7821.3193.34億91.88億4.31億4.25億+12.59%+13.83%-0.73%+45.23%+44.17%+52.61%+58.88%0.28%0.60%虧損129.582.19%專用設備
600235民豐特紙
6.360.05+0.79%136.41萬864.22萬6.326.316.376.3122.34億22.34億3.51億3.51億+4.09%+7.43%+6.89%+43.08%+40.24%+5.82%+4.61%0.94%0.39%27.7747.820.95%造紙
600606綠地控股
2.610.02+0.77%4835.21萬1.25億2.582.592.622.53366.82億366.82億140.54億140.54億+8.30%+16.00%+8.30%+90.51%+67.31%+6.10%+13.48%--0.34%虧損虧損3.48%房地產開發
600775南京熊貓
12.210.09+0.74%1374.55萬1.66億12.1112.1212.3511.91111.58億82.03億9.14億6.72億+4.72%+9.41%+12.53%+65.67%+46.75%-23.06%-7.85%--2.05%虧損虧損3.63%通信設備
603685晨豐科技
13.770.10+0.73%37.42萬514.72萬13.6713.6713.9213.6023.27億18.62億1.69億1.35億+6.17%+9.20%+1.03%+28.74%-2.93%-10.91%-8.96%1.19%0.28%28.3927.762.34%光學光電子
300017網宿科技
9.880.07+0.71%2341.03萬2.32億9.849.819.999.80241.51億225.92億24.44億22.87億+6.81%+4.00%-2.66%+45.72%+13.17%+46.55%+29.97%2.53%1.02%39.2139.361.94%IT服務Ⅱ
603378亞士創能
7.370.05+0.68%93.97萬686.30萬7.307.327.387.2531.59億31.59億4.29億4.29億+3.66%+4.10%-6.47%+5.89%+43.47%-19.86%-12.44%0.60%0.22%虧損52.641.78%裝修建材
600119長江投資
10.510.07+0.67%817.80萬8496.64萬10.2210.4410.6110.2238.39億38.39億3.65億3.65億+8.57%-0.19%+17.04%+68.43%+60.46%+39.02%+52.76%--2.24%虧損437.923.74%物流

新聞

評論

閱讀更多