長三角一體化

添加自選
  • 1427.119
  • +15.741+1.12%
未開盤 01/07 15:00 (北京)
1427.119最高價1405.370最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300548博創科技
48.415.89+13.85%6993.89萬32.52億43.1442.5249.6042.63139.39億108.10億2.88億2.23億+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%0.17%31.32%虧損171.0616.39%通信設備
300245天璣科技
13.081.30+11.04%4548.87萬5.69億12.0411.7813.2012.0441.00億40.71億3.13億3.11億-16.63%-26.89%-8.27%+7.13%+84.75%+53.16%-16.31%--14.61%虧損虧損9.85%IT服務Ⅱ
300153科泰電源
15.021.41+10.36%5214.12萬7.47億13.4913.6115.1013.1248.06億47.81億3.20億3.18億-0.79%+19.21%+76.08%+105.47%+159.41%+98.41%-5.12%--16.38%128.38148.7114.55%其他電源設備Ⅱ
600105永鼎股份
4.930.45+10.04%6703.09萬3.17億4.484.484.934.4872.08億72.08億14.62億14.62億-4.64%-6.10%-12.28%+17.66%+33.10%-8.09%-0.60%0.73%4.59%547.78164.3310.05%通信設備
002491通鼎互聯
4.410.40+9.98%3817.10萬1.63億4.014.014.414.0054.24億51.88億12.30億11.76億-20.54%-6.37%-6.57%+16.67%+32.43%-13.53%-14.20%--3.25%142.2622.9710.22%通信設備
600601方正科技
4.440.40+9.90%2.98億12.79億4.044.044.444.01185.16億185.16億41.70億41.70億-7.88%+5.21%-0.89%+26.50%+21.98%+58.01%+1.14%--7.16%82.22138.7510.64%元件
002384東山精密
31.172.09+7.19%1.06億32.32億29.2229.0831.4429.18531.73億432.12億17.06億13.86億+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%元件
300461田中精機
17.891.08+6.42%308.98萬5384.49萬16.9216.8117.8916.6127.86億14.40億1.56億8046.52萬-6.73%-12.05%-22.55%-13.70%+2.46%-31.98%-4.13%--3.84%虧損283.977.62%自動化設備
300718長盛軸承
32.101.87+6.19%4895.08萬14.91億30.5730.2332.2428.2895.91億62.23億2.99億1.94億-2.31%+72.58%+51.27%+98.48%+147.25%+85.88%+4.59%1.26%25.25%41.2139.5813.10%通用設備
603839安正時尚
5.390.30+5.89%558.79萬2948.81萬5.145.095.405.1421.52億21.52億3.99億3.99億-4.09%-13.48%-12.50%+7.80%+26.82%-31.49%-2.36%2.13%1.40%虧損46.075.11%服裝家紡
002067景興紙業
3.450.17+5.18%1.00億3.37億3.293.283.453.2943.23億38.50億12.53億11.16億-21.59%0.00%-11.54%+12.01%+24.76%+4.07%-12.88%0.72%8.98%47.2647.264.88%造紙
300017網宿科技
9.350.45+5.06%1.33億12.34億9.058.909.399.04228.53億213.78億24.44億22.86億-11.88%-8.15%-1.58%+4.24%+21.59%+31.10%-11.54%2.67%5.84%37.1037.253.93%IT服務Ⅱ
002718友邦弔頂
12.170.56+4.82%208.19萬2501.28萬11.7811.6112.3511.6516.00億7.94億1.31億6520.81萬-1.70%-8.98%-14.36%-2.87%+24.69%-23.76%-0.49%1.64%3.19%虧損25.096.03%裝修建材
600584長電科技
37.371.71+4.80%5087.69萬18.56億35.9935.6637.4035.77668.70億668.70億17.89億17.89億-13.03%-4.25%-3.26%-0.19%+10.86%+28.51%-8.54%0.27%2.84%42.5145.464.57%半導體
300715凱倫股份
8.120.37+4.77%1650.04萬1.32億7.797.758.297.5530.70億27.13億3.78億3.34億+14.04%+20.83%+4.91%+2.27%+18.37%-27.07%+9.43%1.60%4.94%虧損135.339.55%裝修建材
002247聚力文化
2.460.11+4.68%2641.27萬6329.43萬2.382.352.462.3320.93億15.83億8.51億6.44億-5.38%-7.17%-23.84%+32.97%+68.49%+10.31%-3.53%--4.10%9.21虧損5.53%裝修建材
002188中天服務
4.220.18+4.46%1125.75萬4664.95萬4.014.044.244.0113.80億10.17億3.27億2.41億-9.05%-10.97%-20.23%-6.22%+1.69%-33.86%-6.43%--4.67%383.6468.065.69%房地產服務
300067安諾其
5.040.21+4.35%9532.27萬4.71億4.884.835.094.7658.18億47.25億11.54億9.37億-18.58%-4.73%-19.23%+3.28%+24.44%+69.13%-18.31%0.79%10.17%193.85720.006.83%化學制品
601002晉億實業
4.250.17+4.17%946.59萬3955.47萬4.084.084.254.0840.56億40.56億9.54億9.54億-3.63%-2.52%-12.73%+22.48%+46.55%-8.99%-2.30%2.35%0.99%65.38虧損4.17%通用設備
600171上海貝嶺
35.021.37+4.07%6025.52萬20.81億34.0033.6535.2133.86248.26億248.26億7.09億7.09億-16.78%-19.49%-8.08%+19.89%+92.63%+153.40%-11.74%0.29%8.50%80.32虧損4.01%半導體
600104上汽集團
18.590.72+4.03%6248.29萬11.42億17.9517.8718.6117.812151.85億2151.85億115.75億115.75億-11.64%+2.54%+2.88%+36.39%+36.15%+42.84%-10.45%1.99%0.54%22.4015.254.48%乘用車
300025華星創業
9.470.36+3.95%2809.05萬2.59億9.209.119.588.9048.18億40.89億5.09億4.32億-16.42%-34.28%-28.09%+2.60%-8.50%+3.16%-11.91%--6.51%虧損虧損7.46%通信服務
002164寧波東力
4.820.18+3.88%806.01萬3817.47萬4.644.644.824.6425.65億23.13億5.32億4.80億-6.23%-3.79%-17.32%+3.21%+27.51%-22.76%-3.79%--1.68%48.6963.423.88%通用設備
603329上海雅仕
12.360.46+3.87%188.71萬2282.48萬11.9011.9012.3711.8719.62億19.62億1.59億1.59億-5.29%-8.24%-9.65%+3.60%+11.75%-14.82%-4.11%0.81%1.19%39.36199.354.20%物流
603501韋爾股份
101.923.78+3.85%1965.04萬19.83億98.6098.14102.3098.281239.47億1239.47億12.16億12.16億-5.63%+0.03%+3.64%-7.74%-2.85%-6.52%-2.38%0.33%1.62%48.37223.024.10%半導體
002115三維通信
6.400.23+3.73%8512.05萬5.36億6.226.176.416.1351.90億48.14億8.11億7.52億-8.31%-17.95%-13.51%+22.61%+44.47%-7.78%-3.76%--11.32%虧損94.124.54%通信服務
603121華培動力
12.040.42+3.61%3193.98萬3.80億11.7411.6212.2811.5040.76億40.76億3.39億3.39億+7.40%+11.79%+20.40%+54.56%+72.49%+11.58%+9.16%1.50%9.44%44.9335.206.71%汽車零部件
600460士蘭微
24.950.86+3.57%3175.33萬7.80億24.1024.0924.9624.10415.19億415.19億16.64億16.64億-8.81%-11.18%-10.22%-0.56%+37.39%+11.73%-4.11%--1.91%226.82虧損3.57%半導體
603030全築股份
2.400.08+3.45%2115.34萬4986.18萬2.352.322.402.3131.61億31.61億13.17億13.17億-12.09%-17.24%-34.78%+14.29%+18.81%+5.06%-4.38%--1.61%60.0033.333.88%裝修裝飾Ⅱ
603685晨豐科技
11.290.37+3.39%127.22萬1414.84萬10.8710.9211.3010.8619.08億15.26億1.69億1.35億-4.89%-15.11%-14.21%-3.91%+1.11%-22.38%-4.00%1.45%0.94%23.2822.764.03%光學光電子

新聞

評論

閱讀更多