長三角一體化

添加自選
  • 1508.889
  • +5.769+0.38%
已收盤 12/26 15:00 (北京)
1510.765最高價1498.212最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300153科泰電源
14.282.38+20.00%5850.17萬7.80億12.3011.9014.2812.2645.70億45.46億3.20億3.18億+26.60%+59.20%+75.86%+125.95%+139.60%+83.08%+78.95%--18.38%122.05141.3916.98%其他電源設備Ⅱ
300548博創科技
43.687.28+20.00%3747.22萬15.46億36.9536.4043.6836.50125.77億97.53億2.88億2.23億+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.78%虧損154.3519.73%通信設備
300718長盛軸承
31.004.22+15.76%7060.90萬21.25億27.0026.7832.1426.9592.62億60.10億2.99億1.94億+61.21%+49.04%+79.40%+120.13%+131.99%+73.49%+70.81%1.30%36.42%39.7938.2219.38%通用設備
002491通鼎互聯
5.450.50+10.10%5393.66萬2.87億4.904.955.454.7867.03億64.12億12.30億11.76億+11.68%+11.00%+19.00%+58.43%+59.36%-0.91%+4.01%--4.59%175.8128.3913.54%通信設備
600126杭鋼股份
4.690.43+10.09%6511.09萬2.96億4.264.264.694.25158.39億158.39億33.77億33.77億-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.93%虧損86.8510.33%普鋼
600601方正科技
4.800.44+10.09%2.71億12.66億4.324.364.804.31200.17億200.17億41.70億41.70億+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%元件
002067景興紙業
4.600.42+10.05%1.10億4.97億4.404.184.604.2554.37億48.06億11.82億10.45億+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.56%59.7459.748.37%造紙
300715凱倫股份
7.010.52+8.01%1832.22萬1.25億6.506.497.166.4126.98億23.91億3.85億3.41億-2.23%-12.05%-6.03%+6.05%-4.37%-37.93%-39.23%1.85%5.37%虧損118.8111.56%裝修建材
002050三花智控
25.001.81+7.81%1.12億27.36億23.1523.1925.1522.97933.10億917.61億37.32億36.70億+3.56%-0.48%+13.02%+27.55%+29.60%-13.44%-13.95%1.40%3.04%30.4531.939.40%家電零部件Ⅱ
002328新朋股份
6.140.36+6.23%3949.34萬2.40億5.715.786.205.6947.39億35.06億7.72億5.71億+5.14%-0.97%+7.08%+35.72%+30.25%+4.89%+5.61%2.54%6.92%32.6625.068.82%汽車零部件
600530交大昂立
4.140.24+6.15%3161.21萬1.27億3.883.904.153.8032.08億32.08億7.75億7.75億+13.42%+2.48%+18.29%+55.64%+71.07%+55.64%+53.90%--4.08%2070.00虧損8.97%食品加工
600845寶信軟件
30.291.55+5.39%5480.95萬16.35億28.7928.7430.6328.52873.69億642.50億28.84億21.21億+4.95%+7.11%+9.51%+6.36%-3.44%-22.10%-23.96%2.75%2.58%33.4334.237.34%IT服務Ⅱ
603501韋爾股份
106.014.72+4.66%2962.59萬31.03億101.30101.29107.27100.231289.15億1289.15億12.16億12.16億+2.65%+6.05%+9.29%+17.55%+9.92%-1.91%-0.34%0.32%2.44%50.31231.976.95%半導體
300230永利股份
4.620.20+4.52%1803.94萬8227.70萬4.414.424.654.4037.57億29.10億8.13億6.30億-1.49%-10.47%-3.14%+33.91%+35.09%+17.40%+18.30%2.71%2.86%10.489.985.66%塑料
002384東山精密
31.661.35+4.45%9414.00萬29.15億30.5730.3131.6630.18540.09億438.91億17.06億13.86億+7.61%+9.63%+24.25%+56.81%+54.51%+80.90%+76.56%0.79%6.79%31.7927.484.88%元件
603121華培動力
10.850.45+4.33%2485.73萬2.72億10.3810.4011.2410.3836.73億36.73億3.39億3.39億+2.84%-1.27%+25.29%+44.47%+57.70%+17.30%+1.50%1.66%7.34%40.4931.738.27%汽車零部件
600487亨通光電
18.680.75+4.18%5959.35萬11.00億17.8917.9318.6817.80460.79億456.76億24.67億24.45億+1.08%+4.42%+9.05%+26.64%+22.98%+59.93%+58.44%0.80%2.44%17.3021.404.91%通信設備
300488恆鋒工具
28.111.09+4.03%490.57萬1.38億27.1927.0228.7526.8846.57億38.43億1.66億1.37億+5.80%+9.55%+19.41%+50.35%+42.14%+23.29%+17.03%2.03%3.59%34.4534.456.92%通用設備
002404嘉欣絲綢
7.100.25+3.65%3855.60萬2.73億6.786.857.346.6939.76億32.36億5.60億4.56億-0.70%+4.57%+10.42%+26.79%+32.22%+19.75%+23.50%4.23%8.46%19.8318.359.49%服裝家紡
600105永鼎股份
5.200.16+3.17%5598.81萬2.90億5.015.045.255.0076.02億76.02億14.62億14.62億-5.80%-12.01%-3.88%+35.06%+41.15%-7.70%-5.52%0.69%3.83%577.78173.334.96%通信設備
300170漢得信息
13.750.41+3.07%1.30億17.81億13.6413.3414.1413.33135.42億130.29億9.85億9.48億-10.71%+16.33%+46.28%+95.31%+119.65%+54.67%+65.86%0.15%13.67%193.66虧損6.07%IT服務Ⅱ
600119長江投資
8.810.26+3.04%1211.45萬1.07億8.588.559.058.5332.18億32.18億3.65億3.65億-12.16%-18.50%-19.69%+30.33%+35.12%+19.70%+28.05%--3.32%虧損367.086.08%物流
600667太極實業
7.490.21+2.88%4411.73萬3.28億7.277.287.527.25157.75億157.75億21.06億21.06億-0.40%-3.10%+0.81%+33.99%+32.10%+3.24%+8.16%1.40%2.10%23.7021.593.71%工程諮詢服務Ⅱ
300017網宿科技
10.490.28+2.74%1.75億18.36億10.0710.2110.6610.06256.40億239.85億24.44億22.86億-4.46%+6.93%+11.60%+43.70%+31.13%+45.05%+37.99%2.38%7.67%41.6341.795.88%IT服務Ⅱ
600584長電科技
39.931.00+2.57%6116.80萬24.29億38.8038.9340.1038.69714.51億714.51億17.89億17.89億+2.73%+3.50%+4.07%+30.40%+30.02%+39.52%+34.17%0.25%3.42%45.4348.583.62%半導體
300461田中精機
19.780.49+2.54%305.10萬5969.09萬19.1419.2920.1519.0630.81億15.92億1.56億8046.52萬-7.96%-14.11%-6.48%+11.19%-5.49%-7.87%-23.60%--3.79%虧損313.975.65%自動化設備
603685晨豐科技
12.150.29+2.45%172.25萬2098.59萬11.8511.8612.3511.7020.53億16.43億1.69億1.35億-9.26%-11.31%-4.56%+9.46%+3.97%-18.27%-19.67%1.35%1.27%25.0524.505.48%光學光電子
002164寧波東力
5.090.10+2.00%1181.50萬6039.60萬5.004.995.194.9727.09億24.42億5.32億4.80億-4.86%-14.45%-0.78%+19.48%+32.55%-12.24%-24.59%--2.46%51.4166.974.41%通用設備
603165榮晟環保
12.870.25+1.98%1694.36萬2.20億12.6912.6213.1712.6935.09億35.09億2.73億2.73億+5.49%-0.16%+6.80%+21.19%+15.53%+12.66%+11.88%3.81%6.22%11.8012.963.80%造紙
603681永冠新材
13.150.25+1.94%198.27萬2600.16萬12.9812.9013.2112.9025.13億25.13億1.91億1.91億-1.72%-6.27%-0.15%+20.64%+2.21%-10.70%-12.07%1.14%1.04%15.6230.372.40%化學制品

新聞

評論

閱讀更多