大數據

添加自選
  • 1134.781
  • +0.575+0.05%
交易中 12/12 11:12 (北京)
1139.630最高價1125.552最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300465高偉達
18.823.14+20.03%9766.18萬17.45億15.5015.6818.8215.4983.51億83.51億4.44億4.44億+12.29%+26.39%+18.44%+152.96%+178.40%+84.33%+88.39%--22.01%265.07289.5421.24%軟件開發
002313日海智能
11.171.02+10.05%5599.59萬6.02億10.5810.1511.1710.4741.82億41.82億3.74億3.74億+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--14.96%虧損虧損6.90%通信設備
600797浙大網新
8.770.80+10.04%8312.65萬7.15億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.09%143.7776.269.41%IT服務Ⅱ
002512達華智能
6.840.62+9.97%1875.94萬1.28億6.846.226.846.8478.46億71.71億11.47億10.48億+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.79%虧損虧損0.00%計算機設備
002530金財互聯
13.131.19+9.97%1.37億17.96億13.1311.9413.1312.97102.31億91.27億7.79億6.95億+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--19.68%虧損虧損1.34%專用設備
000530冰山冷熱
6.180.56+9.96%4451.57萬2.65億5.635.626.185.6252.11億37.08億8.43億6.00億+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.42%72.71104.759.96%通用設備
300299富春股份
7.510.68+9.96%1.56億11.81億7.206.838.207.1051.91億51.81億6.91億6.90億+13.96%+16.25%+34.59%+82.28%+102.97%+17.16%+30.16%--22.58%虧損625.8316.11%遊戲Ⅱ
002400省廣集團
11.100.99+9.79%5.79億64.00億11.1210.1111.1210.72193.51億191.60億17.43億17.26億+25.00%+42.67%+45.48%+135.67%+120.68%+85.22%+100.98%0.24%33.56%123.33126.143.96%廣告營銷
300020*ST銀江
4.140.34+8.95%5798.48萬2.30億3.773.804.223.7632.90億31.74億7.95億7.67億+38.46%+42.76%+49.46%+104.95%+108.04%-53.85%-50.12%--7.56%虧損虧損12.11%IT服務Ⅱ
300448浩雲科技
9.520.66+7.45%9071.57萬8.56億8.998.8610.208.8764.40億46.81億6.77億4.92億+7.33%+27.79%+34.08%+107.62%+134.18%+65.93%+78.03%0.35%18.45%虧損虧損15.01%IT服務Ⅱ
002174游族網絡
11.090.73+7.05%1.17億12.98億10.6010.3611.4010.56101.58億101.42億9.16億9.14億+12.02%+13.51%+9.80%+49.28%+31.26%-3.05%-2.80%0.46%12.80%117.98110.908.11%遊戲Ⅱ
301316慧博雲通
22.951.30+6.00%3625.53萬8.32億23.3321.6523.9822.1691.80億55.73億4.00億2.43億+14.07%+17.99%+9.65%+50.49%+41.32%-5.13%-0.91%0.35%14.93%131.14111.418.41%IT服務Ⅱ
600070*ST富潤
2.010.10+5.24%908.10萬1775.55萬1.911.912.011.8810.20億10.19億5.07億5.07億+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.79%虧損虧損6.81%綜合Ⅱ
300925法本信息
26.321.17+4.65%3199.29萬8.28億25.0025.1526.6024.94112.84億87.01億4.29億3.31億+9.21%+11.05%-9.86%+114.86%+136.05%+78.55%+125.51%0.30%9.68%81.4999.706.60%軟件開發
300937藥易購
31.231.38+4.62%553.94萬1.72億29.7029.8531.8029.5929.88億19.56億9566.67萬6264.79萬+3.38%-0.86%+1.36%+63.94%+44.58%-8.60%0.00%0.70%8.84%127.9950.217.40%醫藥商業
300379東方通
19.390.83+4.47%3933.73萬7.49億18.5618.5619.5518.41108.18億102.12億5.58億5.27億-0.62%+5.44%+1.89%+107.16%+110.30%-9.69%+6.07%--7.47%虧損虧損6.14%軟件開發
688318財富趨勢
196.987.64+4.04%348.82萬6.70億188.08189.34198.88187.44360.36億360.36億1.83億1.83億-1.76%+18.51%-0.40%+119.97%+117.49%+99.19%+120.01%0.35%1.91%140.50116.016.04%軟件開發
002421達實智能
4.420.17+4.00%2.02億8.70億4.184.254.464.1193.73億88.55億21.21億20.03億+8.07%+30.38%+30.38%+84.94%+75.40%+35.58%+38.13%0.45%10.10%163.7081.858.24%IT服務Ⅱ
300588熙菱信息
17.140.64+3.88%1761.61萬2.97億16.4116.5017.3016.1632.82億22.91億1.91億1.34億+10.08%+16.05%+9.10%+101.41%+124.64%+33.28%+35.92%--13.18%虧損虧損6.91%計算機設備
688004博匯科技
19.350.71+3.81%228.05萬4388.46萬18.8018.6419.8518.5115.50億15.50億8008.80萬8008.80萬+5.22%+6.49%-6.43%+86.24%+73.08%-11.82%-7.10%--2.85%虧損虧損7.19%IT服務Ⅱ
603660蘇州科達
8.970.31+3.58%6823.88萬6.10億8.678.669.248.6748.43億47.66億5.40億5.31億+4.42%-11.28%+24.58%+80.48%+51.52%+35.09%+2.05%--12.84%虧損虧損6.58%計算機設備
002799環球印務
10.030.34+3.51%4054.22萬4.17億10.669.6910.669.8932.10億32.10億3.20億3.20億+13.21%+17.04%+18.70%+57.21%+63.25%-7.68%-15.74%0.36%12.67%虧損虧損7.95%包裝印刷
300058藍色光標
11.920.39+3.38%3.55億42.65億12.0011.5312.4011.53301.20億291.99億25.27億24.50億+0.34%+14.62%+29.14%+120.74%+103.07%+62.18%+66.25%0.08%14.50%虧損259.137.55%廣告營銷
300302同有科技
17.020.55+3.34%1248.02萬2.07億16.5016.4717.1216.3181.57億62.78億4.79億3.69億+5.06%+6.18%-1.45%+64.76%+66.21%+23.42%+25.70%--3.38%虧損虧損4.92%計算機設備
300660江蘇雷利
44.181.38+3.22%1805.68萬7.90億42.1042.8045.2041.98141.10億141.00億3.19億3.19億+14.13%+48.50%+44.10%+91.26%+59.44%+41.11%+49.76%1.72%5.66%46.1244.497.52%電機Ⅱ
002494華斯股份
4.830.15+3.21%1006.60萬4805.24萬4.704.684.844.6018.22億13.85億3.77億2.87億+8.30%+12.59%+17.23%+61.54%+49.07%-9.38%-12.50%--3.51%虧損虧損5.13%服裝家紡
300419ST浩豐
5.890.18+3.15%2922.16萬1.73億5.765.716.055.7621.66億21.66億3.68億3.68億+8.67%+5.18%+1.03%+27.49%+15.49%-21.05%-0.17%--7.95%虧損虧損5.08%IT服務Ⅱ
300050世紀鼎利
7.560.23+3.14%5519.61萬4.18億7.387.337.777.3241.19億41.17億5.45億5.45億+5.59%+13.00%+3.28%+83.50%+167.14%+46.51%+59.83%--10.14%虧損虧損6.14%通信服務
002122匯洲智能
4.730.14+3.05%4.44億21.48億4.844.595.054.5894.62億94.02億20.00億19.88億+31.39%+44.65%+62.54%+134.16%+98.74%+19.75%+13.43%--22.32%112.6267.5710.24%通用設備
688288鴻泉物聯
20.250.59+3.00%277.79萬5646.48萬20.1619.6620.9019.9120.38億20.38億1.01億1.01億+3.53%+18.28%+12.19%+64.10%+22.73%-20.02%-14.77%--2.76%虧損虧損5.04%計算機設備

新聞