大數據

添加自選
  • 1096.877
  • -11.169-1.01%
未開盤 12/04 15:00 (北京)
1111.768最高價1090.334最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300245天璣科技
15.591.81+13.13%1.15億18.03億13.4813.7816.5413.4548.87億48.53億3.13億3.11億+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%虧損虧損22.42%IT服務Ⅱ
300420五洋自控
3.950.43+12.22%3.26億13.00億3.473.524.223.4344.10億44.10億11.16億11.16億+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%虧損106.7622.44%通用設備
002195岩山科技
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服務Ⅱ
002298中電興發
6.330.58+10.09%9997.34萬6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%虧損虧損5.74%軟件開發
002131利歐股份
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%虧損16.8315.32%通用設備
000066中國長城
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%虧損虧損9.78%計算機設備
603662柯力傳感
56.623.65+6.89%4667.48萬26.23億51.6852.9758.2751.68159.48億159.01億2.82億2.81億+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%通用設備
301380挖金客
48.103.03+6.72%861.28萬4.00億44.5045.0748.4843.7033.63億14.51億6992.58萬3015.69萬+14.39%+14.04%+20.64%+49.38%+60.87%-0.54%+2.80%1.19%28.56%62.6356.9210.61%通信服務
688031星環科技-U
51.383.00+6.20%870.51萬4.57億49.2848.3855.8249.0362.09億48.13億1.21億9367.87萬+15.46%+29.36%+31.57%+98.30%+29.06%-25.94%-21.04%--9.29%虧損虧損14.04%軟件開發
300157新錦動力
3.740.21+5.95%1.01億3.77億3.413.534.143.4127.14億26.32億7.26億7.04億+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%虧損虧損20.68%通用設備
688228開普雲
50.302.53+5.30%589.82萬2.93億47.0947.7751.4947.0933.96億33.96億6751.82萬6751.82萬+6.66%+2.80%+20.48%+71.03%+26.62%-10.40%-22.91%0.38%8.74%84.1182.469.21%IT服務Ⅱ
603003*ST龍宇
6.000.29+5.08%873.70萬5200.16萬5.695.716.005.6922.58億22.58億3.76億3.76億+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%虧損34.295.43%IT服務Ⅱ
600070*ST富潤
1.770.08+4.73%962.29萬1677.37萬1.691.691.771.688.98億8.97億5.07億5.07億-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%虧損虧損5.33%綜合Ⅱ
601519大智慧
11.780.53+4.71%4.50億51.71億11.0111.2512.3810.28236.06億236.06億20.04億20.04億+39.57%+36.98%+25.72%+111.49%+105.23%+49.87%+59.62%--22.47%虧損230.9818.67%軟件開發
688225亞信安全
22.090.95+4.49%775.14萬1.75億21.3821.1424.0021.3888.36億42.20億4.00億1.91億+0.27%+6.92%+15.53%+112.20%+71.91%+15.78%+20.45%--4.06%虧損虧損12.39%軟件開發
300085銀之傑
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%虧損虧損10.50%軟件開發
300044賽為智能
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%虧損虧損12.42%IT服務Ⅱ
002383合眾思壯
10.060.30+3.07%7124.96萬7.15億9.659.7610.349.5874.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%軍工電子Ⅱ
002184海得控制
12.220.28+2.35%2520.83萬3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%虧損36.706.62%自動化設備
603138海量數據
17.400.38+2.23%1651.81萬2.84億16.9117.0217.4816.8251.21億49.26億2.94億2.83億+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%虧損虧損3.88%IT服務Ⅱ
300486東傑智能
9.220.20+2.22%5176.22萬4.76億8.909.029.588.8037.57億36.50億4.07億3.96億+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%虧損虧損8.65%自動化設備
601728中國電信
6.660.13+1.99%1.82億12.02億6.526.536.716.496094.38億1348.83億915.07億202.53億+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%通信服務
300462華銘智能
11.750.20+1.73%2592.30萬3.08億11.5111.5512.2511.3321.29億16.07億1.81億1.37億+7.31%+3.89%+9.92%+32.17%+59.00%+0.86%-0.34%--18.96%虧損虧損7.97%計算機設備
300287飛利信
5.290.09+1.73%1.67億8.94億5.165.205.485.1375.93億69.34億14.35億13.11億+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%虧損虧損6.73%IT服務Ⅱ
002279久其軟件
7.720.12+1.58%2.74億22.44億8.367.608.367.6666.78億61.74億8.65億8.00億+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%虧損虧損9.21%軟件開發
600410華勝天成
11.250.13+1.17%6.09億70.13億12.2011.1212.2010.21123.36億123.36億10.96億10.96億+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%虧損虧損17.90%IT服務Ⅱ
600100同方股份
7.630.08+1.06%9825.88萬7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%虧損虧損3.71%計算機設備
002065東華軟件
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT服務Ⅱ
002654萬潤科技
15.690.13+0.84%1.06億16.94億16.3015.5616.6415.20132.63億132.62億8.45億8.45億+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%光學光電子
301315威士頓
55.930.42+0.76%1159.41萬6.47億53.2055.5157.5653.1849.22億20.69億8800.00萬3700.00萬+26.45%+21.98%+17.13%+82.78%+14.92%-7.31%+6.51%0.63%31.34%79.2284.497.89%軟件開發

新聞