鐵路基建

添加自選
  • 829.653
  • +1.738+0.21%
午間休市 12/05 11:30 (北京)
831.202最高價824.864最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002501利源股份
2.070.19+10.11%2.83億5.74億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--8.00%虧損虧損11.17%工業金屬
002122匯洲智能
3.600.33+10.09%1.67億5.86億3.233.273.603.2272.02億71.56億20.00億19.88億+10.09%+19.60%+11.80%+74.76%+54.51%-12.62%-13.67%--8.40%85.7151.4311.62%通用設備
000008神州高鐵
3.710.34+10.09%3281.32萬1.22億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%虧損虧損0.00%軌交設備Ⅱ
002296輝煌科技
11.241.02+9.98%5400.28萬6.03億10.1810.2211.2410.1843.79億39.05億3.90億3.47億+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.54%23.3226.6410.37%通信設備
600480凌雲股份
13.150.97+7.96%9647.22萬12.07億12.0012.1813.4011.92123.68億120.58億9.40億9.17億+35.01%+27.67%+30.33%+71.67%+29.56%+53.98%+50.11%2.66%10.52%17.9219.5712.15%汽車零部件
605298必得科技
14.921.02+7.34%312.40萬4524.00萬14.0413.9014.9613.8028.03億27.23億1.88億1.83億+8.83%+2.19%+23.82%+87.91%+73.96%+19.73%+25.22%0.52%1.71%95.6491.538.35%軌交設備Ⅱ
300906日月明
28.251.59+5.96%526.10萬1.51億26.3226.6631.0026.3222.60億20.25億8000.00萬7168.64萬+8.74%+16.26%+18.65%+46.68%+16.21%+10.61%+13.96%1.77%7.34%32.1437.2717.55%通用設備
600169太原重工
2.780.14+5.30%9322.41萬2.57億2.642.642.862.6393.44億92.66億33.61億33.33億+12.10%+12.10%+7.34%+52.75%+47.09%+15.83%+17.80%--2.80%61.7850.558.71%專用設備
600243青海華鼎
4.790.23+5.04%2153.13萬1.03億4.604.564.894.6021.02億21.02億4.39億4.39億+9.11%+9.61%+7.16%+37.64%+74.18%+2.13%+0.42%--4.91%虧損虧損6.36%通用設備
002161遠望谷
6.400.27+4.40%5880.20萬3.75億6.106.136.666.0847.34億45.66億7.40億7.13億+5.61%-7.65%+10.92%+56.86%+46.45%-1.11%+16.75%0.28%8.24%77.11168.429.46%其他電子Ⅱ
600728佳都科技
5.300.19+3.72%7640.13萬4.03億5.115.115.375.11113.59億113.57億21.43億21.43億+5.37%+5.79%+7.72%+37.66%+39.05%-11.39%-7.04%0.36%3.57%588.8928.805.09%IT服務Ⅱ
688033天宜上佳
7.040.25+3.68%1226.36萬8517.98萬6.816.797.106.7639.58億39.58億5.62億5.62億+6.18%-0.28%-1.68%+46.67%+6.26%-61.05%-58.28%0.36%2.18%虧損27.505.01%軌交設備Ⅱ
002472雙環傳動
29.890.96+3.32%1689.28萬4.99億28.8128.9330.3028.68253.23億224.83億8.47億7.52億+12.79%+1.32%-2.70%+40.46%+29.96%+7.90%+15.40%0.40%2.25%26.2431.015.60%汽車零部件
300150世紀瑞爾
5.060.14+2.85%1053.84萬5285.94萬4.904.925.094.8829.61億26.05億5.85億5.15億+5.86%+7.89%+7.89%+68.11%+91.67%0.00%+4.33%--2.05%虧損虧損4.27%IT服務Ⅱ
300440運達科技
8.890.24+2.77%3566.44萬3.11億8.668.659.288.4039.46億39.31億4.44億4.42億+13.10%+19.33%+20.14%+70.96%+69.66%+17.49%+20.03%0.51%8.07%38.6540.7810.17%IT服務Ⅱ
300020*ST銀江
2.970.08+2.77%2660.74萬7860.03萬2.892.892.992.8823.60億22.77億7.95億7.67億+2.41%+18.80%+4.21%+38.14%+51.53%-67.15%-64.22%--3.47%虧損虧損3.81%IT服務Ⅱ
688015交控科技
22.240.59+2.73%128.01萬2840.26萬21.6621.6522.4721.6641.96億41.96億1.89億1.89億+2.82%0.00%+5.40%+44.04%+22.67%+18.23%+19.83%0.90%0.68%56.5947.123.74%軌交設備Ⅱ
000920沃頓科技
9.430.24+2.61%900.40萬8502.83萬9.169.199.649.1644.57億39.79億4.73億4.22億+3.63%+2.17%+2.95%+23.43%+22.52%-0.07%-3.35%1.83%2.13%25.0127.025.22%塑料
601002晉億實業
4.720.12+2.61%1524.10萬7265.56萬4.604.604.884.6045.05億45.05億9.54億9.54億+6.31%+3.74%+2.39%+60.00%+60.00%-1.26%-0.42%2.12%1.60%72.62虧損6.09%通用設備
603977國泰集團
14.330.36+2.58%510.54萬7234.04萬13.9013.9714.5113.8089.02億89.02億6.21億6.21億+7.02%+6.38%-1.58%+48.04%+42.45%+65.09%+39.80%1.05%0.82%29.9229.245.08%化學制品
300644南京聚隆
25.810.59+2.34%763.28萬1.90億24.9025.2225.8424.4427.87億22.12億1.08億8568.68萬+10.82%+7.50%+12.36%+44.35%+19.75%+37.40%+25.88%0.97%8.91%36.9238.415.55%塑料
603809豪能股份
12.900.29+2.30%2502.79萬3.20億12.5812.6113.1612.3881.78億81.78億6.34億6.34億+17.59%+6.44%+7.32%+79.17%+59.46%+53.47%+63.88%1.05%3.95%29.6644.956.19%汽車零部件
002282博深股份
7.610.17+2.28%485.54萬3636.84萬7.387.447.627.3640.09億38.20億5.27億5.02億+5.26%+5.55%+6.73%+23.94%+18.17%+0.06%-4.22%2.04%0.97%19.5131.193.50%通用設備
300479神思電子
20.730.45+2.22%783.66萬1.62億20.0020.2820.8720.0040.85億40.85億1.97億1.97億+5.93%+4.70%0.00%+47.54%+51.76%-0.34%+5.34%--3.98%虧損虧損4.29%計算機設備
002334英威騰
7.940.17+2.19%3000.07萬2.38億7.797.778.127.7964.38億57.18億8.11億7.20億+8.17%+9.97%+8.17%+39.79%+29.11%-11.68%-8.42%0.76%4.17%28.8717.344.25%自動化設備
600495晉西車軸
4.230.09+2.17%2489.37萬1.06億4.154.144.314.1451.11億51.11億12.08億12.08億+4.44%+5.75%+0.95%+36.89%+31.45%+5.54%-0.89%0.28%2.06%211.50248.824.11%軌交設備Ⅱ
000609*ST中迪
2.370.05+2.16%465.28萬1085.86萬2.332.322.382.287.09億6.90億2.99億2.91億-6.32%-9.20%-4.44%+16.75%+86.61%-65.25%-64.20%--1.60%虧損虧損4.31%房地產開發
300845捷安高科
15.100.30+2.03%301.06萬4525.67萬14.7314.8015.1514.6221.99億15.47億1.46億1.02億+4.86%+5.67%+5.96%+39.04%+48.62%-0.03%+9.78%1.28%2.94%41.2643.643.58%計算機設備
600698湖南天雁
5.570.11+2.01%1288.16萬7120.16萬5.465.465.585.4459.67億46.25億10.71億8.30億+10.08%+4.31%-0.36%+50.13%+60.98%-0.89%-0.89%--1.55%1856.671856.672.56%汽車零部件
300351永貴電器
19.290.37+1.96%1532.98萬2.98億19.2318.9219.8819.1574.83億50.52億3.88億2.62億+6.46%+2.06%+5.58%+30.60%+22.32%+5.41%-6.45%0.52%5.85%66.9873.913.86%軌交設備Ⅱ

新聞

評論

閱讀更多