鐵路基建

添加自選
  • 813.383
  • -4.600-0.56%
已收盤 12/26 15:00 (北京)
816.574最高價811.621最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
003037三和管樁
7.590.69+10.00%1737.53萬1.27億6.966.907.596.8545.47億15.26億5.99億2.01億-0.26%+3.55%+21.83%+35.05%+18.22%-33.01%-31.81%0.66%8.64%113.2857.5010.73%水泥
600973寶勝股份
5.720.52+10.00%8501.93萬4.70億5.105.205.724.9578.44億78.44億13.71億13.71億+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.20%虧損248.7014.81%電網設備
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
300594朗進科技
17.961.00+5.90%514.33萬9154.11萬16.9316.9618.2616.8016.50億16.34億9187.35萬9099.81萬-1.32%-9.52%-6.31%+27.83%+30.62%-10.07%-13.57%0.56%5.65%虧損虧損8.61%軌交設備Ⅱ
300440運達科技
8.500.44+5.46%2667.03萬2.25億8.088.068.658.0637.73億37.59億4.44億4.42億+3.41%-2.86%+8.14%+54.55%+59.18%+15.23%+14.77%0.53%6.03%36.9638.997.32%IT服務Ⅱ
300041回天新材
10.190.50+5.16%5294.96萬5.31億9.649.6910.339.6157.01億55.48億5.59億5.44億+3.66%+10.76%+16.86%+34.61%+28.66%+3.00%+2.69%0.98%9.73%34.3119.087.43%化學制品
603809豪能股份
12.480.61+5.14%3534.49萬4.40億11.7011.8712.8511.7080.02億80.02億6.41億6.41億+8.05%+1.38%+13.76%+65.08%+49.46%+56.66%+58.54%1.08%5.51%29.0243.949.69%汽車零部件
002334英威騰
7.540.36+5.01%3186.41萬2.39億7.167.187.677.1461.14億54.30億8.11億7.20億+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自動化設備
300020*ST銀江
3.190.15+4.93%4210.43萬1.33億3.043.043.263.0325.35億24.46億7.95億7.67億-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%虧損虧損7.57%IT服務Ⅱ
000609*ST中迪
2.170.10+4.83%803.77萬1705.22萬2.072.072.172.026.49億6.32億2.99億2.91億-8.44%-16.22%-14.23%+8.50%+15.43%-74.23%-67.22%--2.76%虧損虧損7.25%房地產開發
603969銀龍股份
6.710.29+4.52%3632.92萬2.44億6.416.426.996.3757.35億56.53億8.55億8.43億+3.07%-0.15%+15.29%+49.11%+36.11%+13.34%+13.15%1.04%4.31%25.8133.389.66%通用設備
688663新風光
23.360.88+3.91%398.71萬9245.65萬22.2622.4823.7022.2632.69億32.69億1.40億1.40億+7.30%+0.91%+6.04%+29.92%+4.33%-10.05%-15.18%2.14%2.85%19.7019.756.41%電網設備
002480新築股份
5.270.19+3.74%1515.98萬7836.44萬5.095.085.275.0440.54億40.46億7.69億7.68億-2.77%-10.53%-5.22%+28.54%+67.30%+4.15%+4.15%--1.98%虧損虧損4.53%電力
300351永貴電器
19.750.67+3.51%4258.51萬8.45億18.9719.0820.2618.9176.61億51.72億3.88億2.62億+10.09%+5.56%+9.00%+35.46%+32.73%+0.92%-4.22%0.51%16.26%68.5875.677.08%軌交設備Ⅱ
600480凌雲股份
11.540.35+3.13%3627.45萬4.14億11.1711.1911.6011.13108.53億105.82億9.40億9.17億+1.94%-8.85%+18.48%+38.70%+21.99%+43.18%+31.74%3.03%3.96%15.7217.174.20%汽車零部件
688367工大高科
15.780.46+3.00%112.90萬1782.75萬15.3315.3216.0315.3313.79億13.79億8736.31萬8736.31萬-3.07%-13.68%-3.96%+31.06%+34.30%-10.44%-11.05%0.63%1.29%48.8568.914.57%軌交設備Ⅱ
300644南京聚隆
23.240.63+2.79%434.91萬1.01億22.8622.6123.4822.4225.10億19.91億1.08億8568.68萬-2.11%-13.41%-0.21%+34.03%+16.88%+18.25%+13.34%1.08%5.08%33.2534.584.69%塑料
000920沃頓科技
9.110.22+2.47%389.22萬3521.97萬8.908.899.128.9043.06億38.44億4.73億4.22億-1.51%-3.90%+0.11%+15.03%+21.95%-5.37%-6.63%1.90%0.92%24.1626.102.48%塑料
600592龍溪股份
10.040.24+2.45%726.63萬7296.26萬9.789.8010.169.7740.12億40.12億4.00億4.00億-1.95%-7.29%-0.89%+13.96%+16.20%-10.78%-11.80%1.26%1.82%23.9023.853.98%通用設備
300479神思電子
19.640.44+2.29%907.14萬1.78億19.3719.2019.8519.2338.70億38.70億1.97億1.97億-12.79%-18.74%+0.36%+28.20%+26.38%-3.01%-0.20%--4.60%虧損虧損3.23%計算機設備
000887中鼎股份
13.660.30+2.25%4160.56萬5.68億13.3613.3613.8713.24179.83億179.54億13.16億13.14億+2.55%-2.71%+10.52%+9.90%+12.80%+11.15%+12.24%1.46%3.17%13.7615.904.72%汽車零部件
300150世紀瑞爾
4.560.09+2.01%1636.59萬7467.71萬4.494.474.644.4726.68億23.47億5.85億5.15億-10.24%-11.80%-4.60%+36.12%+72.08%-9.16%-5.98%--3.18%虧損虧損3.80%IT服務Ⅱ
300789唐源電氣
15.310.30+2.00%170.25萬2609.03萬14.9215.0115.4814.9222.00億15.13億1.44億9882.17萬-3.47%-9.73%-5.73%+22.77%+16.07%-9.07%-10.54%1.47%1.72%19.2320.393.73%計算機設備
603977國泰集團
13.520.26+1.96%420.09萬5663.47萬13.2613.2613.6713.1783.99億83.99億6.21億6.21億-3.36%-3.36%+0.97%+35.61%+32.81%+46.16%+31.90%1.11%0.68%28.2327.593.77%化學制品
300960通業科技
26.540.51+1.96%889.38萬2.32億25.3026.0326.7824.8027.25億24.68億1.03億9297.44萬+10.17%+11.70%+17.23%+37.16%+73.24%+26.80%+23.56%2.64%9.57%53.0876.057.61%軌交設備Ⅱ
603500祥和實業
8.070.15+1.89%5145.05萬4.15億7.707.928.717.5327.74億27.50億3.44億3.41億+20.27%+10.70%+14.63%+40.59%+19.20%-0.90%-6.78%1.15%15.10%53.8041.3814.90%軌交設備Ⅱ
605122四方新材
10.710.19+1.81%116.18萬1241.15萬10.4910.5210.7810.4518.46億18.46億1.72億1.72億-3.69%-12.43%-9.70%+13.94%+6.99%-35.78%-33.51%0.21%0.67%98.26142.803.14%水泥
300455航天智裝
13.650.24+1.79%643.61萬8776.54萬13.4313.4113.7513.4097.98億96.73億7.18億7.09億-3.87%-10.73%-3.33%+24.32%+13.99%+10.75%+14.47%0.11%0.91%113.75108.332.61%計算機設備
300845捷安高科
13.270.23+1.76%397.62萬5303.95萬13.0413.0413.5012.9619.36億13.58億1.46億1.02億-6.75%-12.47%-7.85%+19.66%+20.53%-6.00%-3.52%1.45%3.89%36.2638.464.14%計算機設備
300001特銳德
22.630.38+1.71%1304.90萬2.95億22.2522.2522.7522.15238.90億232.62億10.56億10.28億-0.22%+0.22%+2.68%+22.52%+15.64%+15.75%+13.14%0.44%1.27%33.3848.672.70%電網設備

新聞