冷鏈物流

添加自選
  • 836.368
  • +62.019+8.01%
休市中 09/30 15:00 (北京)
841.413最高價791.928最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300807天邁科技
37.425.82+18.42%1393.29萬4.75億32.8031.6037.4730.8025.46億18.36億6803.96萬4905.40萬+43.26%+49.26%+39.94%+73.32%+42.72%+9.26%+18.87%--28.40%虧損虧損21.11%計算機設備
301226祥明智能
22.613.13+16.07%1097.56萬2.35億20.8819.4823.2520.3024.60億11.10億1.09億4907.99萬+35.23%+28.54%+21.23%+35.80%+33.08%+0.94%+0.04%1.02%22.36%111.9359.9715.14%電機Ⅱ
300423昇輝科技
6.760.93+15.95%3681.14萬2.36億6.065.836.895.9333.63億22.47億4.98億3.32億+29.50%+26.12%+37.40%+27.31%+1.50%-21.49%-28.54%--11.07%虧損虧損16.47%電網設備
688360德馬科技
15.082.03+15.56%710.02萬1.02億13.8013.0515.2313.5128.41億25.32億1.88億1.68億+29.66%+24.94%+15.56%+30.00%+27.95%+7.49%+6.52%1.19%4.23%22.8132.4313.18%通用設備
301017漱玉平民
12.451.58+14.54%1731.04萬2.06億11.4510.8712.5711.1350.47億30.30億4.05億2.43億+29.55%+22.30%+34.59%+31.60%-9.72%-35.79%-38.91%0.40%7.11%276.6737.9613.25%醫藥商業
300240飛力達
7.100.90+14.52%4857.17萬3.26億6.416.207.186.2126.32億25.74億3.71億3.63億+27.47%+28.86%+24.34%+34.72%+22.31%+8.15%+5.58%0.21%13.40%122.41120.3415.65%物流
300244迪安診斷
13.651.73+14.51%4998.92萬6.54億12.4111.9213.7412.4185.31億68.45億6.25億5.01億+51.33%+47.03%+39.09%+23.04%-15.40%-40.14%-40.95%5.20%9.97%虧損27.7411.16%醫療服務
301058中糧科工
10.691.31+13.97%3511.31萬3.56億9.769.3810.909.4254.76億54.76億5.12億5.12億+29.11%+33.79%+35.15%+18.51%+18.38%-19.38%-0.83%1.40%6.85%25.0925.1515.78%工程諮詢服務Ⅱ
300486東傑智能
6.250.76+13.84%4833.07萬2.88億5.595.496.385.5625.47億24.74億4.07億3.96億+27.29%+27.81%+20.42%+5.40%+15.31%-21.19%-9.55%--12.21%虧損虧損14.94%自動化設備
300272開能健康
6.570.78+13.47%5387.36萬3.35億5.985.796.675.8137.92億28.32億5.77億4.31億+29.59%+29.33%+28.55%+42.18%+24.59%+21.02%+9.52%2.28%12.50%27.9628.6914.85%小家電
300257開山股份
9.701.15+13.45%3813.48萬3.52億8.838.559.728.8196.38億92.59億9.94億9.55億+30.73%+26.63%+21.40%+4.53%-26.74%-32.64%-38.06%1.03%4.00%25.5322.2510.64%通用設備
688106金宏氣體
19.582.28+13.18%1348.39萬2.54億18.4717.3019.8017.8094.37億94.37億4.82億4.82億+31.76%+27.62%+18.65%+15.09%+4.27%-22.60%-17.03%2.55%2.80%30.1229.9411.56%電子化學品Ⅱ
688398賽特新材
15.821.83+13.08%668.01萬1.00億14.6513.9915.9814.0026.55億26.55億1.68億1.68億+37.68%+32.27%+27.07%-3.77%-25.82%-28.22%-26.65%2.06%3.98%22.3425.0314.15%化學制品
301525儒競科技
61.686.90+12.60%320.04萬1.90億56.7854.7862.6255.8158.17億30.47億9431.18萬4940.12萬+31.09%+18.68%+41.08%+5.08%-0.06%-38.23%-26.51%0.73%6.48%29.9926.8912.43%通用設備
301010晶雪節能
13.871.54+12.49%557.93萬7412.04萬12.9012.3314.2712.4514.98億14.98億1.08億1.08億+26.44%+24.28%+18.95%+27.48%-0.86%-24.50%-24.99%1.44%5.17%39.9739.1814.76%裝修建材
301039中集車輛
11.151.18+11.84%4614.53萬4.92億10.309.9711.2810.11208.96億162.09億18.74億14.54億+22.93%+30.56%+27.43%+35.15%+14.71%-9.05%+18.87%--3.17%18.618.5111.74%商用車
300013*ST新寧
2.680.27+11.20%3544.12萬9084.74萬2.402.412.752.4011.97億11.96億4.47億4.46億+14.04%+11.67%+24.07%+61.45%-7.27%-30.39%-29.10%--7.94%虧損虧損14.52%物流
301559中集環科
17.301.74+11.18%1512.24萬2.54億16.0615.5618.0015.85103.80億15.57億6.00億9000.00萬+22.87%+21.57%+18.66%+22.61%+4.47%-24.57%-6.03%7.43%16.80%29.4217.4213.82%通用設備
002243力合科創
7.210.66+10.08%3833.90萬2.68億6.756.557.216.6787.28億86.82億12.11億12.04億+23.67%+29.68%+29.68%+35.53%+6.34%-11.64%-8.27%1.25%3.18%46.8226.518.24%化妝品
000850華茂股份
4.370.40+10.08%6713.96萬2.88億4.213.974.374.1241.24億41.23億9.44億9.43億+26.67%+31.63%+42.35%+47.52%+8.92%+14.63%+17.72%2.29%7.12%54.6329.736.30%紡織製造
603006聯明股份
11.071.01+10.04%1562.19萬1.65億10.3810.0611.079.9828.15億28.15億2.54億2.54億+21.65%+24.66%+25.51%+20.46%-42.34%+8.64%-12.42%2.53%6.14%30.5026.6710.84%汽車零部件
600650錦江在線
12.731.16+10.03%4089.72萬5.10億12.3611.5712.7311.9270.22億49.72億5.52億3.91億+21.82%+31.51%+20.78%+82.20%+57.41%+33.76%+34.18%0.65%10.47%39.4146.467.00%鐵路公路
000158常山北明
13.191.20+10.01%3.79億48.93億12.2511.9913.1912.24210.86億209.43億15.99億15.88億+11.50%+52.31%+71.52%+115.52%+75.87%+75.17%+53.02%--23.85%虧損虧損7.92%IT服務Ⅱ
603882金域醫學
36.943.36+10.01%1291.75萬4.75億35.3333.5836.9435.33173.16億172.01億4.69億4.66億+38.46%+31.98%+36.31%+41.97%-30.53%-37.34%-40.13%2.38%2.77%38.6426.924.80%醫療服務
603186華正新材
25.402.31+10.00%1189.56萬2.93億24.1023.0925.4023.2636.07億36.07億1.42億1.42億+20.89%+13.80%+17.05%+13.90%-2.87%-23.31%-26.80%--8.38%虧損虧損9.27%元件
603871嘉友國際
22.692.06+9.99%1482.50萬3.26億21.0120.6322.6921.01221.72億221.72億9.77億9.77億+16.12%+26.13%+38.10%+34.98%+30.38%+87.70%+106.51%1.58%1.52%17.1221.358.14%物流
002537海聯金匯
6.200.56+9.93%6403.62萬3.88億5.845.646.205.8472.79億72.79億11.74億11.74億+23.02%+23.02%+26.02%+21.09%+10.32%-1.74%-6.91%--5.45%114.81144.196.38%汽車零部件
600410華勝天成
5.100.46+9.91%7544.17萬3.77億4.834.645.104.7955.92億55.92億10.96億10.96億+14.35%+25.00%+41.67%+33.86%-6.42%-24.89%-24.11%--6.88%虧損虧損6.68%IT服務Ⅱ
002589瑞康醫葯
2.900.26+9.85%7726.33萬2.19億2.722.642.902.6843.64億39.60億15.05億13.66億+25.54%+22.88%+26.09%+32.42%-0.92%-17.78%-10.96%0.45%5.66%207.14207.148.33%醫藥商業
002889東方嘉盛
20.001.79+9.83%2524.64萬4.80億18.8418.2120.0018.1853.95億35.03億2.70億1.75億+19.98%+30.80%+33.33%+26.74%+29.29%+10.10%+9.15%0.31%14.41%33.5033.9610.00%物流

新聞