冷鏈物流

添加自選
  • 963.664
  • -17.909-1.82%
已收盤 12/13 15:00 (北京)
975.673最高價962.528最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301010晶雪節能
21.723.62+20.00%2076.78萬4.43億20.3018.1021.7220.3023.46億23.46億1.08億1.08億+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%裝修建材
600829人民同泰
9.320.85+10.04%4411.28萬4.06億9.018.479.328.7054.05億54.05億5.80億5.80億+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%醫藥商業
000811冰輪環境
12.611.15+10.03%8494.72萬10.29億11.4611.4612.6111.4096.30億94.05億7.64億7.46億+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%通用設備
000530冰山冷熱
6.800.62+10.03%1725.33萬1.17億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%通用設備
002639雪人股份
8.690.79+10.00%1.68億14.44億8.257.908.698.2167.14億56.54億7.73億6.51億+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00虧損6.08%通用設備
000759中百集團
7.940.72+9.97%1171.52萬9301.86萬7.947.227.947.9453.96億52.06億6.80億6.56億+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%虧損虧損0.00%一般零售
600676交運股份
5.950.22+3.84%9926.39萬5.82億5.735.736.035.5661.20億61.20億10.28億10.28億+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%虧損661.118.20%汽車服務
002758浙農股份
9.880.32+3.35%2834.96萬2.83億9.669.5610.379.6151.53億51.17億5.22億5.18億+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%綜合Ⅱ
603187海容冷鏈
12.230.38+3.21%2674.27萬3.29億11.8511.8512.9811.7947.26億47.25億3.86億3.86億+5.70%+8.04%+7.37%+26.87%-0.73%-22.18%-16.32%4.50%6.92%14.3511.4410.04%通用設備
600650錦江在線
18.480.25+1.37%3961.57萬7.33億18.0018.2319.5017.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%鐵路公路
600410華勝天成
9.260.10+1.09%2.66億24.78億9.109.169.579.03101.54億101.54億10.96億10.96億-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%虧損虧損5.90%IT服務Ⅱ
603648暢聯股份
10.440.08+0.77%1704.89萬1.80億10.4010.3610.8110.3537.84億37.84億3.62億3.62億+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%物流
000564供銷大集
4.050.03+0.75%19.83億82.06億3.984.024.383.89731.35億578.20億180.58億142.76億+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%虧損虧損12.19%一般零售
600113浙江東日
14.990.04+0.27%658.99萬9789.07萬14.9014.9515.1014.6063.16億61.67億4.21億4.11億+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%一般零售
600336澳柯瑪
8.380.02+0.24%8488.44萬7.27億8.478.368.758.3566.87億66.87億7.98億7.98億+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%虧損119.714.79%白色家電
000850華茂股份
4.820.01+0.21%2190.68萬1.06億4.804.814.874.7845.48億45.47億9.44億9.43億+2.55%+4.10%+11.83%+50.63%+63.26%+26.77%+29.84%2.07%2.32%28.3532.791.87%紡織製造
600981匯鴻集團
3.180.000.00%9158.49萬2.97億3.223.183.373.1771.31億71.31億22.42億22.42億+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%虧損虧損6.29%貿易Ⅱ
002800天順股份
13.35-0.01-0.07%473.84萬6267.39萬13.3413.3613.4313.0520.33億18.91億1.52億1.42億+3.65%+3.09%+10.70%+49.00%+28.01%-0.05%+8.85%--3.35%虧損虧損2.84%物流
603186華正新材
27.84-0.06-0.22%408.67萬1.13億27.7027.9028.0827.1239.54億39.54億1.42億1.42億-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%虧損虧損3.44%元件
605089味知香
30.78-0.07-0.23%463.38萬1.41億30.2030.8531.4929.6042.48億42.48億1.38億1.38億+12.46%+23.12%+30.42%+74.00%+32.44%-24.21%-14.14%2.27%3.36%44.2931.386.13%食品加工
300240飛力達
8.26-0.03-0.36%4854.31萬3.99億8.048.298.477.9230.63億29.95億3.71億3.63億+5.90%+2.48%+16.67%+48.03%+57.63%+15.28%+22.83%0.18%13.39%1376.67140.006.63%物流
002801微光股份
25.85-0.13-0.50%158.25萬4113.38萬25.7225.9826.3425.7259.36億29.93億2.30億1.16億+1.25%+6.12%+15.45%+24.94%+25.49%+21.46%+20.50%1.16%1.37%43.9649.052.39%電機Ⅱ
000735羅牛山
7.19-0.04-0.55%6887.53萬5.00億7.177.237.347.1482.79億82.75億11.52億11.51億+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57虧損2.77%養殖業
301058中糧科工
12.14-0.08-0.65%3499.07萬4.33億12.3512.2212.6212.1162.19億62.19億5.12億5.12億+4.84%+6.03%+5.57%+55.04%+25.41%+4.12%+12.62%1.24%6.83%27.4028.564.17%工程諮詢服務Ⅱ
600693東百集團
4.96-0.05-1.00%1.57億8.09億5.405.015.404.8543.14億43.10億8.70億8.69億+24.94%+25.57%+45.03%+76.51%+73.43%+18.38%+26.53%1.81%18.10%236.19124.0010.98%一般零售
600511國藥股份
34.89-0.36-1.02%468.85萬1.64億35.2535.2535.2834.80263.25億193.06億7.55億5.53億-0.80%+1.99%+1.84%+23.29%+9.41%+17.45%+25.66%2.45%0.85%12.1612.271.36%醫藥商業
600708光明地產
4.47-0.05-1.11%8214.78萬3.76億4.494.524.744.4699.62億99.47億22.29億22.25億-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%虧損298.006.20%房地產開發
603967中創物流
10.58-0.12-1.12%456.39萬4865.23萬10.6910.7010.7310.5836.68億36.68億3.47億3.47億+3.02%+1.73%+7.96%+28.55%+13.52%+12.20%+7.52%4.73%1.32%14.3915.271.40%物流
002840華統股份
14.29-0.17-1.18%5219.36萬7.55億14.3514.4614.6814.2590.42億69.11億6.33億4.84億+4.77%+6.48%+17.23%+35.71%-20.26%-23.54%-31.27%--10.79%虧損虧損2.97%食品加工
002788鷺燕醫葯
9.04-0.11-1.20%1094.81萬1.00億9.129.159.309.0235.12億34.50億3.89億3.82億+1.80%+2.03%+3.08%+26.97%+17.56%-2.06%+4.03%3.32%2.87%9.789.663.06%醫藥商業

新聞