軍民融合

添加自選
  • 917.427
  • +10.703+1.18%
已收盤 07/19 15:00 (北京)
920.147最高價901.992最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
001270鋮昌科技
31.661.89+6.35%609.81萬1.91億29.8729.7732.3829.5065.62億32.10億2.07億1.01億+5.32%-1.62%-18.72%-13.35%-23.57%-58.29%-34.16%0.49%6.01%124.6582.239.67%軍工電子Ⅱ
688270臻鐳科技
23.361.33+6.04%670.84萬1.54億21.9822.0324.0321.7050.00億33.69億2.14億1.44億+4.99%-0.60%-23.41%-22.34%-37.60%-52.09%-52.05%0.52%4.65%84.0368.9110.58%半導體
688053思科瑞
20.801.15+5.85%174.21萬3553.86萬19.5019.6520.8819.4520.80億9.00億1.00億4327.38萬-0.38%-0.95%-23.45%-18.70%-47.06%-66.01%-58.09%1.49%4.03%85.6048.267.28%軍工電子Ⅱ
002528ST英飛拓
2.060.10+5.10%5011.52萬9950.24萬1.931.962.061.8924.69億21.56億11.99億10.46億+18.39%+10.16%-6.36%-62.48%-70.61%-73.89%-74.63%--4.79%虧損虧損8.67%計算機設備
002564*ST天沃
3.370.16+4.98%1136.87萬3779.80萬3.223.213.373.2028.95億28.93億8.59億8.58億-2.32%-4.53%-6.39%-3.99%-18.00%+26.69%-12.01%--1.32%1.752.425.30%專業工程
002829星網宇達
16.900.78+4.84%4157.91萬7.03億15.8016.1217.5015.6835.12億24.24億2.08億1.43億-2.76%+37.18%+18.76%-19.41%-27.03%-52.95%-37.50%--28.99%172.4565.0011.29%航天裝備Ⅱ
688788科思科技
23.821.08+4.75%50.24萬1179.61萬22.8822.7423.9622.5725.19億25.19億1.06億1.06億+0.93%+4.84%-3.60%-15.29%-27.60%-40.55%-38.42%--0.48%虧損虧損6.11%軍工電子Ⅱ
688776國光電氣
46.971.92+4.26%104.45萬4829.22萬46.9145.0547.0944.9050.91億16.19億1.08億3447.45萬-0.70%-4.24%-20.11%-19.61%-38.16%-45.67%-51.67%0.43%3.03%51.5656.324.86%軍工電子Ⅱ
300474景嘉微
67.712.75+4.23%1674.45萬11.27億64.6064.9668.8864.60310.54億223.96億4.59億3.31億+12.20%+13.02%-0.15%+7.22%+14.57%-19.62%-4.08%0.18%5.06%261.43520.856.59%軍工電子Ⅱ
300210森遠股份
7.650.30+4.08%2008.33萬1.54億7.317.357.987.2837.04億37.00億4.84億4.84億-3.89%-3.89%-17.56%-13.66%-10.63%+143.63%-22.49%--4.15%虧損虧損9.52%環保設備Ⅱ
603712七一二
17.000.66+4.04%1323.61萬2.22億16.2916.3417.1516.18131.24億131.24億7.72億7.72億+4.81%+4.87%-13.71%-25.80%-35.61%-42.14%-45.95%0.35%1.72%30.4729.825.94%軍工電子Ⅱ
688682霍萊沃
26.591.03+4.03%72.97萬1931.51萬25.3025.5626.9825.2219.34億19.34億7274.21萬7274.21萬-0.11%-0.93%-17.40%-7.45%-33.24%-54.95%-44.13%0.45%1.00%78.4471.296.89%軍工電子Ⅱ
002214大立科技
12.070.46+3.96%729.62萬8682.86萬11.5811.6112.1411.4972.33億57.82億5.99億4.79億+1.86%-1.07%+3.07%-11.06%+14.62%-8.36%+5.69%0.41%1.52%虧損虧損5.60%軍工電子Ⅱ
688375國博電子
42.821.60+3.88%109.88萬4648.35萬41.2241.2243.1041.03255.21億112.91億5.96億2.64億-0.07%-0.76%-11.45%-9.76%-6.54%-21.80%-19.78%0.98%0.42%41.7842.105.02%軍工電子Ⅱ
300667必創科技
12.820.47+3.81%745.53萬9498.15萬12.1412.3513.0212.0826.23億22.13億2.05億1.73億-3.68%-12.55%-4.33%+0.55%-13.26%-29.75%-24.85%0.78%4.32%142.4472.437.61%通用設備
688081興圖新科
8.680.31+3.70%93.60萬802.05萬8.288.378.758.288.94億8.94億1.03億1.03億-1.70%-0.91%-3.23%-4.41%-41.86%-49.33%-49.56%--0.91%虧損虧損5.62%軍工電子Ⅱ
300101振芯科技
13.570.48+3.67%985.19萬1.32億12.9713.0913.5712.9076.61億76.45億5.65億5.63億+1.12%-4.44%-11.42%-10.78%-24.11%-31.64%-40.56%--1.75%202.54105.195.12%軍工電子Ⅱ
300099尤洛卡
4.300.15+3.61%640.45萬2728.51萬4.154.154.314.1431.70億25.00億7.37億5.81億-2.93%-1.15%-6.93%-6.93%-24.96%-29.58%-30.53%3.12%1.10%25.7524.024.10%專用設備
300416蘇試試驗
11.560.40+3.58%995.83萬1.14億11.1411.1611.7011.0358.79億58.40億5.09億5.05億+2.39%+0.43%-13.15%-13.35%-19.22%-42.00%-36.56%1.30%1.97%18.8318.716.00%專業服務
300123亞光科技
4.340.15+3.58%2208.59萬9481.15萬4.184.194.374.1544.35億43.42億10.22億10.00億0.00%-1.14%-2.47%-17.33%-33.64%-38.00%-40.79%--2.21%虧損虧損5.25%軍工電子Ⅱ
002427尤夫股份
2.900.10+3.57%553.69萬1587.84萬2.832.802.922.8028.58億28.54億9.85億9.84億-1.36%-3.97%-9.66%-11.31%-38.43%-61.94%-42.57%--0.56%虧損虧損4.29%化學纖維
600765中航重機
19.110.65+3.52%3001.45萬5.66億18.4518.4619.1918.15283.12億280.66億14.82億14.69億+4.88%+2.08%-3.04%+10.90%+31.88%-26.59%+1.43%1.41%2.04%20.5321.305.63%航空裝備Ⅱ
688011新光光電
13.330.45+3.49%72.62萬954.71萬12.7612.8813.3912.7013.33億13.33億1.00億1.00億-0.97%+0.23%-12.59%-9.50%-37.18%-47.23%-43.64%--0.73%虧損虧損5.36%軍工電子Ⅱ
300201海倫哲
3.500.11+3.24%653.64萬2238.40萬3.393.393.533.3636.43億36.29億10.41億10.37億-1.13%-1.13%-6.42%-14.57%-20.94%-8.54%-30.09%1.00%0.63%17.6817.685.02%工程機械
000576甘化科工
5.750.18+3.23%332.18萬1899.59萬5.625.575.815.5325.19億24.35億4.38億4.24億-1.37%-2.04%-6.96%-15.94%-33.37%-45.03%-38.17%--0.78%虧損虧損5.03%地面兵裝Ⅱ
002189中光學
14.680.44+3.09%853.06萬1.25億14.1514.2415.0514.1038.34億38.34億2.61億2.61億+3.23%+11.98%+4.26%+1.10%-7.44%-12.72%-37.02%--3.27%虧損虧損6.67%軍工電子Ⅱ
688636智明達
20.040.60+3.09%212.95萬4245.96萬19.2019.4420.3319.0222.47億22.41億1.12億1.12億+5.70%+4.76%-14.21%-13.95%-41.38%-43.22%-54.06%0.70%1.90%25.9923.336.74%軍工電子Ⅱ
300376ST易事特
2.770.08+2.97%4170.48萬1.15億2.662.692.812.6664.49億64.38億23.28億23.24億+23.61%-28.63%-32.46%-50.72%-54.67%-56.97%-56.18%1.77%1.79%12.8811.455.58%其他電源設備Ⅱ
300762上海瀚訊
14.640.41+2.88%2463.42萬3.60億14.1314.2314.9814.0591.93億91.93億6.28億6.28億-8.50%-12.91%-10.57%+17.40%+19.80%+14.11%-2.92%--3.92%虧損虧損6.54%軍工電子Ⅱ
688800瑞可達
25.900.72+2.86%216.55萬5593.23萬24.9325.1826.3924.9341.03億27.61億1.58億1.07億-5.68%+1.81%-12.74%+0.46%-21.92%-55.76%-35.38%0.39%2.03%29.8429.985.80%其他電子Ⅱ