軍民融合

添加自選
  • 1119.464
  • 0.0000.00%
未開盤 01/03 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301522上大股份
33.450.000.00%0.000.000.0033.450.000.00124.39億23.63億3.72億7065.05萬-14.01%-13.41%-20.01%+386.19%+386.19%+386.19%-8.36%--0.00%79.2782.390.00%金屬新材料
301586佳力奇
50.260.000.00%0.000.000.0050.260.000.0041.70億9.89億8297.55萬1967.25萬-15.40%-9.98%-12.98%-2.22%+177.83%+177.83%-11.99%0.56%0.00%45.9040.700.00%航空裝備Ⅱ
301552科力裝備
52.800.000.00%0.000.000.0052.800.000.0035.90億7.25億6800.00萬1372.84萬-11.54%-11.04%-8.48%-3.12%+76.00%+76.00%-9.96%--0.00%22.8326.190.00%汽車零部件
301517陝西華達
46.920.000.00%0.000.000.0046.920.000.0050.69億19.93億1.08億4247.67萬-21.92%-14.95%-15.49%-9.77%-3.67%-14.32%-13.16%0.32%0.00%99.2064.360.00%軍工電子Ⅱ
688563航材股份
52.500.000.00%0.000.000.0052.500.000.00236.25億60.47億4.50億1.15億-4.61%-10.20%-14.83%-2.45%+1.86%-11.21%-5.98%1.00%0.00%46.3841.020.00%航空裝備Ⅱ
688543國科軍工
44.960.000.00%0.000.000.0044.960.000.0079.00億39.68億1.76億8825.28萬-7.36%-4.50%-11.76%-2.30%+12.40%+6.51%-10.30%1.49%0.00%40.0456.130.00%地面兵裝Ⅱ
688523航天環宇
18.720.000.00%0.000.000.0018.720.000.0076.17億15.97億4.07億8532.53萬-10.04%-12.07%-16.87%-7.78%+18.11%-27.22%-6.40%1.07%0.00%56.5656.730.00%航天裝備Ⅱ
301357北方長龍
29.750.000.00%0.000.000.0029.750.000.0028.32億7.08億9520.00萬2380.00萬-12.32%-15.46%-24.30%-6.68%+7.01%-21.33%-10.50%0.12%0.00%虧損245.870.00%地面兵裝Ⅱ
688522納睿雷達
50.500.000.00%0.000.000.0050.500.000.00109.35億42.80億2.17億8474.42萬-14.22%-6.60%-10.86%-11.06%-0.90%+24.36%-10.37%0.21%0.00%194.98172.950.00%軍工電子Ⅱ
688084晶品特裝
50.880.000.00%0.000.000.0050.880.000.0038.50億18.75億7565.91萬3684.93萬-21.96%-16.89%-32.16%+8.58%+21.99%-29.20%-9.63%0.39%0.00%1060.00125.630.00%軍工電子Ⅱ
301306西測測試
33.920.000.00%0.000.000.0033.920.000.0028.63億13.32億8440.00萬3928.00萬-13.47%-17.33%-22.06%-9.79%+0.36%-10.17%-9.23%--0.00%虧損虧損0.00%軍工電子Ⅱ
688375國博電子
45.600.000.00%0.000.000.0045.600.000.00271.78億121.06億5.96億2.65億-5.00%-5.47%-8.96%-9.67%+6.29%-16.78%-7.62%0.75%0.00%58.7644.840.00%軍工電子Ⅱ
688231隆達股份
13.220.000.00%0.000.000.0013.220.000.0032.63億16.72億2.47億1.26億-7.03%-10.74%-14.57%-8.35%+3.98%-37.28%-7.03%2.19%0.00%92.4559.020.00%金屬新材料
688053思科瑞
26.130.000.00%0.000.000.0026.130.000.0026.13億11.31億1.00億4327.38萬-14.27%-16.86%-27.01%+7.53%+27.09%-45.38%-7.67%1.19%0.00%虧損60.630.00%軍工電子Ⅱ
301233盛幫股份
44.000.000.00%0.000.000.0044.000.000.0022.65億8.21億5147.00萬1866.86萬-7.62%-8.37%-13.66%+8.21%+21.31%+3.32%-3.19%1.00%0.00%26.9135.370.00%汽車零部件
688297中無人機
37.180.000.00%0.000.000.0037.180.000.00250.97億100.99億6.75億2.72億-8.98%-8.92%-15.50%-6.42%+22.58%-1.83%-7.70%0.48%0.00%虧損82.990.00%航空裝備Ⅱ
001270鋮昌科技
34.810.000.00%0.000.000.0034.810.000.0072.15億35.29億2.07億1.01億-13.62%-16.92%-24.85%-6.32%+9.95%-27.65%-8.64%0.44%0.00%虧損90.420.00%軍工電子Ⅱ
603261立航科技
25.250.000.00%0.000.000.0025.250.000.0019.67億6.64億7790.76萬2629.73萬-5.99%-14.35%-22.02%-11.53%-3.55%-22.95%-9.17%--0.00%虧損虧損0.00%航空裝備Ⅱ
688282*ST導航
29.400.000.00%0.000.000.0029.400.000.0025.87億10.74億8800.00萬3652.00萬-5.16%-7.63%-5.22%+12.99%+32.55%-22.06%-4.85%--0.00%虧損虧損0.00%航天裝備Ⅱ
688281華秦科技
88.760.000.00%0.000.000.0088.760.000.00172.81億43.20億1.95億4867.33萬-4.58%-1.41%-8.18%-6.30%+10.36%-8.21%-4.66%0.27%0.00%46.2151.570.00%航空裝備Ⅱ
688270臻鐳科技
32.330.000.00%0.000.000.0032.330.000.0069.20億46.63億2.14億1.44億-15.96%-19.38%-25.54%+6.38%+42.49%-27.26%-7.63%0.37%0.00%146.9595.370.00%半導體
301213觀想科技
42.290.000.00%0.000.000.0042.290.000.0033.83億21.87億8000.00萬5171.10萬-5.96%-4.06%-1.81%+11.08%+65.97%+8.83%-1.95%0.24%0.00%虧損虧損0.00%軍工電子Ⅱ
688272富吉瑞
15.430.000.00%0.000.000.0015.430.000.0011.73億11.73億7600.00萬7600.00萬-8.15%-13.27%-19.64%-8.64%+4.82%-19.21%-5.74%--0.00%虧損虧損0.00%軍工電子Ⅱ
688776國光電氣
44.870.000.00%0.000.000.0044.870.000.0048.63億48.63億1.08億1.08億-13.21%-19.33%-24.33%-12.52%-4.71%-49.12%-5.20%0.45%0.00%61.4753.800.00%軍工電子Ⅱ
688511天微電子
14.220.000.00%0.000.000.0014.220.000.0014.77億14.68億1.04億1.03億-11.13%-21.39%-29.08%-5.07%+22.64%-38.85%-8.67%2.03%0.00%79.0029.750.00%軍工電子Ⅱ
688800瑞可達
53.400.000.00%0.000.000.0053.400.000.0084.60億84.60億1.58億1.58億-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%0.00%57.5461.810.00%其他電子Ⅱ
688685邁信林
30.360.000.00%0.000.000.0030.360.000.0044.15億44.15億1.45億1.45億-8.28%-9.16%-12.18%-15.41%+34.16%+49.94%-8.53%0.19%0.00%117.22289.140.00%航空裝備Ⅱ
300971博亞精工
18.920.000.00%0.000.000.0018.920.000.0015.89億12.44億8400.00萬6575.84萬-10.88%-12.73%-20.37%-9.82%+8.42%-22.04%-6.80%1.32%0.00%25.5023.980.00%專用設備
688682霍萊沃
31.000.000.00%0.000.000.0031.000.000.0022.55億22.55億7274.21萬7274.21萬-10.14%-11.91%-17.58%-8.82%+16.32%-32.11%-10.92%0.65%0.00%118.7783.110.00%軍工電子Ⅱ
688636智明達
25.600.000.00%0.000.000.0025.600.000.0028.82億28.80億1.13億1.13億-12.98%-12.33%-15.54%-3.83%+35.81%-36.55%-8.90%0.55%0.00%113.2729.940.00%軍工電子Ⅱ

新聞

評論

閱讀更多