軍民融合

添加自選
  • 1236.908
  • -9.483-0.76%
未開盤 12/04 15:00 (北京)
1251.811最高價1231.040最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300474景嘉微
97.9513.39+15.83%5690.51萬55.25億90.6684.56101.4790.66511.91億320.15億5.23億3.27億+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%軍工電子Ⅱ
300420五洋自控
3.950.43+12.22%3.26億13.00億3.473.524.223.4344.10億44.10億11.16億11.16億+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%虧損106.7622.44%通用設備
688084晶品特裝
71.607.67+12.00%286.79萬2.00億65.0563.9372.5065.0054.17億25.84億7565.91萬3608.93萬+27.81%+20.15%+16.14%+105.75%+53.38%-0.88%-4.22%0.28%7.95%1491.67176.7911.73%軍工電子Ⅱ
002265建設工業
15.161.38+10.01%5972.41萬9.04億15.1613.7815.1614.51156.61億61.11億10.33億4.03億+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%汽車零部件
002520日發精機
7.520.68+9.94%1.91億14.31億7.526.847.527.0560.18億48.50億8.00億6.45億+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%虧損虧損6.87%通用設備
000066中國長城
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%虧損虧損9.78%計算機設備
002519銀河電子
6.500.35+5.69%1.46億9.44億6.126.156.776.1073.22億72.66億11.26億11.18億+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%地面兵裝Ⅱ
600736蘇州高新
6.670.34+5.37%9745.03萬6.38億6.386.336.756.3376.79億76.79億11.51億11.51億+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地產開發
002933新興裝備
38.481.73+4.71%1758.28萬6.70億36.5736.7540.4335.7745.16億43.90億1.17億1.14億+19.28%+27.00%+19.88%+53.00%+59.50%+30.29%+5.64%0.06%15.41%258.26318.0212.68%航空裝備Ⅱ
688788科思科技
34.181.52+4.65%189.20萬6355.58萬32.9532.6634.2132.7136.14億36.14億1.06億1.06億+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%虧損虧損4.59%軍工電子Ⅱ
688081興圖新科
15.490.66+4.45%470.18萬7282.57萬14.8314.8316.0714.6515.96億15.96億1.03億1.03億+3.96%+10.33%+3.34%+80.96%+86.63%-7.19%-9.99%--4.56%虧損虧損9.58%軍工電子Ⅱ
300159新研股份
4.000.15+3.90%1.69億6.63億3.843.854.003.7660.08億58.87億15.02億14.72億+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%虧損虧損6.23%專用設備
000576甘化科工
8.560.32+3.88%3480.68萬2.91億8.148.248.907.9837.36億37.14億4.36億4.34億+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%虧損虧損11.17%地面兵裝Ⅱ
300044賽為智能
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%虧損虧損12.42%IT服務Ⅱ
300101振芯科技
24.580.75+3.15%3447.37萬8.60億24.2923.8325.5624.21139.59億139.13億5.68億5.66億+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%軍工電子Ⅱ
603698航天工程
18.450.54+3.02%1473.39萬2.74億17.8117.9119.1617.7398.89億98.89億5.36億5.36億+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%專用設備
300971博亞精工
23.350.68+3.00%1153.23萬2.68億22.6022.6723.8322.5519.61億15.35億8400.00萬6575.84萬+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%17.54%31.4729.595.65%專用設備
002611東方精工
12.790.32+2.57%3.20億40.59億12.0412.4713.6511.88155.92億127.27億12.19億9.95億+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%專用設備
600482中國動力
23.870.57+2.45%3666.10萬8.69億23.2823.3024.1423.05537.48億537.48億22.52億22.52億+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%其他電源設備Ⅱ
002184海得控制
12.220.28+2.35%2520.83萬3.10億11.8111.9412.6011.8143.00億29.34億3.52億2.40億+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%虧損36.706.62%自動化設備
002935天奧電子
16.380.32+1.99%1259.93萬2.09億16.0816.0616.9916.0169.89億67.99億4.27億4.15億+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%軍工電子Ⅱ
002560通達股份
6.850.13+1.93%2025.25萬1.38億6.716.726.886.6736.01億31.03億5.26億4.53億+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%電網設備
300862藍盾光電
30.250.57+1.92%852.66萬2.58億29.4829.6830.9029.4055.85億45.82億1.85億1.51億-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%通用設備
300345華民股份
6.700.12+1.82%1750.36萬1.17億6.576.586.986.5438.71億29.70億5.78億4.43億+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%虧損虧損6.69%光伏設備
601606長城軍工
13.580.21+1.57%4075.19萬5.54億13.3813.3713.9013.2598.35億98.35億7.24億7.24億+4.78%+8.47%+6.09%+50.72%+34.30%+7.33%+11.57%0.06%5.63%虧損367.034.86%地面兵裝Ⅱ
603338浙江鼎力
60.960.91+1.52%807.79萬4.87億60.0160.0561.1058.93308.67億308.67億5.06億5.06億+5.60%+12.02%+6.55%+30.12%+1.80%+26.84%+21.51%1.64%1.60%15.1816.533.61%工程機械
002917金奧博
9.980.14+1.42%1878.13萬1.88億9.799.8410.249.7534.69億26.00億3.48億2.61億+4.83%+6.97%+7.31%+20.68%+3.83%+2.55%+2.13%1.00%7.21%26.9734.184.98%化學制品
600592龍溪股份
10.880.14+1.30%1778.38萬1.94億10.7810.7411.1810.6143.47億43.47億4.00億4.00億+8.37%+4.51%+1.87%+36.00%+9.75%-4.42%-4.42%1.17%4.45%25.9025.845.31%通用設備
300733西菱動力
12.460.16+1.30%833.27萬1.03億12.3612.3012.5912.2038.09億28.10億3.06億2.26億+8.92%+3.75%+0.16%+27.93%+11.35%-9.18%+3.49%--3.70%虧損虧損3.17%汽車零部件
600410華勝天成
11.250.13+1.17%6.09億70.13億12.2011.1212.2010.21123.36億123.36億10.96億10.96億+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%虧損虧損17.90%IT服務Ⅱ

新聞

評論

閱讀更多