軍民融合

添加自選
  • 1284.080
  • +11.069+0.87%
交易中 12/12 13:41 (北京)
1287.024最高價1268.717最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
688311盟升電子
36.914.45+13.71%915.81萬3.29億33.2032.4637.3433.1160.92億60.87億1.65億1.65億+13.74%+7.92%+7.73%+104.94%+61.04%-32.87%-27.64%--5.55%虧損虧損13.03%軍工電子Ⅱ
002860星帥爾
11.171.02+10.05%1385.47萬1.49億10.1610.1511.1710.1334.18億32.71億3.06億2.93億+6.89%+20.11%+21.55%+54.50%+25.65%-14.67%-13.07%0.90%4.73%20.6116.8710.25%家電零部件Ⅱ
002510天汽模
7.690.70+10.01%2.18億16.04億6.966.997.696.9175.01億74.22億9.75億9.65億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.63%87.3989.4211.16%汽車零部件
002265建設工業
25.672.33+9.98%959.59萬2.46億25.6723.3425.6725.67265.18億103.48億10.33億4.03億+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.38%93.6991.030.00%汽車零部件
000576甘化科工
9.380.85+9.96%1895.12萬1.77億8.578.539.388.5740.94億40.70億4.36億4.34億+11.80%+24.07%+21.03%+68.40%+44.75%-8.40%+0.86%--4.37%虧損虧損9.50%地面兵裝Ⅱ
002231奧維通信
7.840.71+9.96%3052.55萬2.35億7.087.137.847.0727.19億23.11億3.47億2.95億+23.85%+28.52%+27.27%+74.61%+82.33%+14.45%+20.06%--10.35%虧損虧損10.80%軍工電子Ⅱ
002171楚江新材
9.600.67+7.50%6605.36萬6.28億8.948.939.768.94142.28億139.56億14.82億14.54億+9.97%+10.34%+25.00%+78.39%+41.35%+30.35%+32.14%2.29%4.54%71.1126.899.18%工業金屬
688788科思科技
37.822.61+7.41%244.11萬9109.03萬35.1835.2139.5035.1839.99億39.99億1.06億1.06億+6.39%+19.12%+14.61%+71.05%+48.26%-2.90%-2.22%--2.31%虧損虧損12.27%軍工電子Ⅱ
603131上海滬工
21.401.28+6.36%2593.83萬5.42億20.0020.1222.1319.9168.05億68.05億3.18億3.18億+12.34%+12.69%+7.27%+61.02%+41.82%+35.36%+44.99%--8.16%虧損虧損11.03%通用設備
600764中國海防
28.581.58+5.85%1195.60萬3.38億27.0027.0029.0126.95203.10億203.10億7.11億7.11億+7.61%+6.48%-0.49%+34.30%+40.86%+25.80%+15.15%0.46%1.68%60.6865.857.63%航海裝備Ⅱ
300114中航電測
72.663.95+5.75%1917.31萬13.56億68.7168.7172.6968.68429.25億429.25億5.91億5.91億+7.45%+8.13%-6.74%+77.65%+81.56%+65.66%+66.08%--3.25%420.00437.715.84%軍工電子Ⅱ
300395菲利華
41.962.24+5.64%1357.82萬5.73億41.6939.7242.9641.20219.14億215.45億5.22億5.13億+0.53%-0.33%+0.87%+35.27%+27.62%+1.47%+15.43%0.50%2.64%60.5540.784.43%航空裝備Ⅱ
002497雅化集團
13.490.67+5.23%3933.34萬5.17億12.8512.8213.6312.74155.48億142.12億11.53億10.54億+6.89%+17.71%+17.71%+60.98%+40.88%+6.51%+3.33%0.26%3.73%虧損385.436.94%化學制品
600736蘇州高新
6.680.33+5.20%7266.41萬4.79億6.336.356.856.2976.91億76.91億11.51億11.51億+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%6.31%46.3937.958.82%房地產開發
300103達剛控股
7.800.38+5.12%1860.58萬1.46億7.467.428.257.4524.77億24.75億3.18億3.17億+4.70%+7.88%+2.63%+51.75%+83.96%+13.87%+22.83%--5.86%虧損虧損10.78%專用設備
688084晶品特裝
77.203.75+5.11%249.25萬1.92億75.0073.4580.0074.5058.41億28.45億7565.91萬3684.93萬+2.93%+36.93%+34.21%+121.46%+59.74%+10.33%+3.27%0.26%6.76%1608.33190.627.49%軍工電子Ⅱ
300593新雷能
13.340.63+4.96%2143.43萬2.87億12.8812.7114.3312.7672.37億60.07億5.42億4.50億+5.71%+3.25%-0.82%+44.53%+13.63%-22.89%-9.07%0.75%4.76%虧損74.9412.35%其他電源設備Ⅱ
688081興圖新科
18.830.87+4.84%422.68萬7982.89萬18.0117.9619.4618.0019.40億19.40億1.03億1.03億+15.45%+27.92%+31.68%+113.25%+106.70%+12.96%+9.41%--4.10%虧損虧損8.13%軍工電子Ⅱ
688543國科軍工
52.852.21+4.36%515.80萬2.72億51.0350.6453.2051.0392.86億43.15億1.76億8165.28萬+3.73%+4.90%-1.10%+43.65%+22.37%+18.25%+14.88%1.26%6.32%47.0665.984.29%地面兵裝Ⅱ
300099尤洛卡
7.260.30+4.31%3674.22萬2.61億6.946.967.346.8353.53億42.21億7.37億5.81億+3.27%+8.20%+12.38%+55.63%+52.68%+17.19%+18.14%0.62%6.32%46.5440.567.33%專用設備
300542新晨科技
26.021.06+4.25%1645.65萬4.21億24.9024.9626.2524.9077.69億64.11億2.99億2.46億+5.00%+7.57%-4.20%+123.92%+88.33%+93.37%+98.84%0.05%6.68%204.88213.285.41%軟件開發
300600ST瑞科
8.310.32+4.01%585.54萬4819.51萬8.067.998.358.0024.45億20.46億2.94億2.46億+10.36%+16.55%+6.13%+44.27%+46.05%-19.63%-28.11%--2.38%虧損虧損4.38%航海裝備Ⅱ
600760中航沈飛
50.431.94+4.00%3885.90萬19.49億48.9948.4950.7248.991389.70億1384.17億27.56億27.45億+4.76%+3.36%-3.26%+24.80%+23.57%+21.08%+20.70%0.79%1.42%56.4746.223.57%航空裝備Ⅱ
688282*ST導航
34.491.32+3.98%66.91萬2276.09萬33.1733.1734.6032.9930.35億12.60億8800.00萬3652.00萬+11.19%+14.02%+19.34%+55.64%+37.79%-23.73%-12.24%--1.83%虧損虧損4.85%航天裝備Ⅱ
300719安達維爾
20.940.78+3.87%1629.15萬3.38億20.2020.1621.1920.1053.33億37.61億2.55億1.80億+6.84%+7.77%+1.21%+42.06%+10.68%+56.50%+59.48%0.96%9.07%53.5546.955.41%航空裝備Ⅱ
600482中國動力
23.800.85+3.70%3234.64萬7.61億22.9522.9523.9622.91535.91億535.91億22.52億22.52億0.00%+6.68%+0.01%+8.48%+18.10%+35.21%+33.17%0.45%1.44%48.2868.794.58%其他電源設備Ⅱ
002591恒大高新
6.500.21+3.34%2704.14萬1.74億6.236.296.746.1619.51億14.53億3.00億2.24億+9.06%+13.24%+19.93%+57.38%+67.53%-6.34%-8.58%--12.10%虧損虧損9.22%化學制品
300201海倫哲
6.590.21+3.29%7668.45萬4.95億6.426.386.656.2466.50億66.20億10.09億10.05億+8.57%+18.31%+12.27%+118.94%+76.20%+30.84%+31.62%0.53%7.63%32.3032.306.43%工程機械
300629新勁剛
24.890.76+3.15%1546.77萬3.87億24.2024.1325.4524.2062.58億52.67億2.51億2.12億+6.41%+5.96%+3.28%+57.33%+29.50%+8.03%+15.60%0.40%7.31%44.6944.935.18%軍工電子Ⅱ
300210森遠股份
12.780.37+2.98%2366.63萬3.00億12.2612.4113.0212.2561.88億61.80億4.84億4.84億+5.01%+4.75%-5.54%+60.15%+41.37%+28.06%+29.48%--4.89%虧損虧損6.21%環保設備Ⅱ

新聞

評論

閱讀更多