軍民融合

添加自選
  • 1258.979
  • +35.131+2.87%
已收盤 03/04 15:00 (北京)
1259.251最高價1220.740最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301357北方長龍
35.745.96+20.01%727.45萬2.45億29.6029.7835.7429.5034.02億8.51億9520.00萬2380.00萬+14.74%+21.03%+24.88%-5.57%+51.44%+57.94%+7.52%0.10%30.57%虧損295.3720.95%地面兵裝Ⅱ
300044賽為智能
8.341.39+20.00%2.03億16.35億7.276.958.347.2663.71億63.70億7.64億7.64億+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%虧損虧損15.54%IT服務Ⅱ
688084晶品特裝
72.208.50+13.34%419.44萬2.90億63.9863.7073.0063.1154.63億26.61億7565.91萬3684.93萬+9.43%+18.11%+44.40%+27.88%+110.01%+47.79%+28.24%0.28%11.38%1504.17178.2715.53%軍工電子Ⅱ
300099尤洛卡
7.190.81+12.70%7553.06萬5.16億6.306.387.196.3053.01億41.80億7.37億5.81億+9.44%+15.59%+22.28%+3.30%+59.60%+59.96%+19.83%0.63%12.99%46.0940.1713.95%專用設備
300324旋極信息
5.690.62+12.23%5.92億30.78億4.625.076.074.5098.30億97.19億17.28億17.08億+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%虧損虧損30.97%計算機設備
301213觀想科技
50.315.02+11.08%420.97萬2.04億45.4045.2950.9345.1040.25億26.02億8000.00萬5171.10萬-0.30%+3.75%+13.06%+24.90%+79.42%+102.37%+16.65%0.20%8.14%虧損虧損12.87%軍工電子Ⅱ
300733西菱動力
16.931.58+10.29%2327.62萬3.81億15.1915.3517.0015.1951.75億38.18億3.06億2.26億+5.02%+7.97%+29.14%+46.71%+77.46%+117.89%+45.07%--10.32%虧損虧損11.79%汽車零部件
300777中簡科技
33.703.11+10.17%3233.81萬10.82億31.5030.5934.8631.10148.18億142.80億4.40億4.24億+5.64%+12.82%+19.04%+24.22%+73.80%+51.66%+19.12%0.35%7.63%53.8351.2212.29%航空裝備Ⅱ
002246北化股份
11.061.01+10.05%2858.10萬3.04億10.1010.0511.0610.1060.72億60.72億5.49億5.49億+11.72%+16.18%+22.21%-10.52%+17.78%+68.09%+9.18%0.63%5.21%虧損109.509.55%化學制品
601177杭齒前進
19.451.77+10.01%5581.56萬10.76億18.3817.6819.4518.3679.35億77.81億4.08億4.00億+11.14%+30.27%+114.44%+117.56%+176.67%+151.62%+134.90%0.26%13.95%34.7937.556.17%通用設備
000409雲鼎科技
11.771.07+10.00%5255.48萬5.96億10.8710.7011.7710.8479.83億49.83億6.78億4.23億+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.41%75.94129.348.69%IT服務Ⅱ
002933新興裝備
37.323.39+9.99%536.71萬1.97億34.6833.9337.3233.9343.80億42.57億1.17億1.14億+5.78%+11.01%+20.39%+8.46%+50.79%+55.47%+25.11%0.07%4.71%250.47308.439.99%航空裝備Ⅱ
002265建設工業
25.542.32+9.99%5424.16萬13.50億22.9923.2225.5422.81263.84億102.95億10.33億4.03億-3.26%-2.41%-14.30%+124.23%+220.45%+167.43%+9.76%--13.46%93.2190.5711.76%汽車零部件
603261立航科技
25.002.27+9.99%196.77萬4839.15萬22.7122.7325.0022.6519.48億6.57億7790.76萬2629.73萬-0.91%+10.13%+14.47%-21.36%-18.73%+16.06%-10.07%--7.48%虧損虧損10.34%航空裝備Ⅱ
600592龍溪股份
15.861.44+9.99%2473.72萬3.77億14.4114.4215.8614.1463.37億63.37億4.00億4.00億+19.07%+35.09%+52.50%+51.63%+99.50%+92.41%+61.51%1.18%6.19%37.7637.6711.93%通用設備
300593新雷能
14.571.22+9.14%4097.59萬5.87億13.4313.3514.7713.2779.04億65.60億5.42億4.50億+5.58%+37.58%+45.55%+13.92%+58.71%+50.20%+30.09%0.69%9.10%虧損81.8511.24%其他電源設備Ⅱ
300353東土科技
13.881.08+8.44%5998.82萬8.08億12.8012.8013.9912.7285.35億72.48億6.15億5.22億+4.20%+11.94%+17.03%-2.25%+77.27%+49.89%+20.91%--11.49%220.32220.329.92%通信設備
300424航新科技
17.171.29+8.12%2646.37萬4.51億15.8815.8817.8415.8542.14億42.04億2.45億2.45億+2.08%+8.67%+16.17%-5.24%+53.03%+104.16%-4.93%0.06%10.81%117.60175.2012.53%航空裝備Ⅱ
688081興圖新科
20.681.55+8.10%374.69萬7533.15萬19.4119.1320.8219.1021.31億21.31億1.03億1.03億+5.19%+21.86%+21.72%+43.21%+156.58%+131.06%+31.39%--3.64%虧損虧損8.99%軍工電子Ⅱ
300397天和防務
12.500.93+8.04%3181.55萬3.96億11.6311.5713.2211.6064.70億50.69億5.18億4.06億+1.71%+10.52%+14.47%-2.57%+56.64%+82.75%+13.74%--7.85%虧損虧損14.00%軍工電子Ⅱ
300101振芯科技
19.101.40+7.91%4094.61萬7.66億18.0017.7019.2618.00108.47億108.11億5.68億5.66億+0.63%+6.82%+14.17%-19.00%+52.68%+28.88%-11.82%--7.23%955.00149.227.12%軍工電子Ⅱ
002439啟明星辰
18.451.30+7.58%8086.66萬14.89億16.9717.1518.8716.93224.79億133.61億12.18億7.24億-1.13%+2.50%+23.16%+7.39%+43.58%-13.66%+16.62%1.46%11.17%77.5230.3511.31%軟件開發
688682霍萊沃
36.202.45+7.26%186.35萬6592.83萬33.4133.7536.3033.4126.33億26.33億7274.21萬7274.21萬-1.60%+6.63%+10.70%-4.49%+38.06%+29.29%+4.02%0.55%2.56%138.7097.058.56%軍工電子Ⅱ
688053思科瑞
27.651.79+6.92%221.20萬5985.37萬25.8025.8627.6525.5027.65億11.97億1.00億4327.38萬-2.81%+8.09%+25.11%-23.49%+50.93%-26.45%-2.30%1.12%5.11%虧損64.158.31%軍工電子Ⅱ
688297中無人機
43.382.67+6.56%1789.88萬7.67億40.5040.7144.2140.50292.82億117.83億6.75億2.72億+6.30%+13.98%+17.56%-1.70%+42.46%+30.10%+7.70%0.41%6.59%虧損96.839.11%航空裝備Ⅱ
688543國科軍工
54.223.33+6.54%773.42萬4.13億50.7950.8954.9750.7895.27億47.85億1.76億8825.28萬+10.11%+14.39%+15.24%+7.09%+44.93%+59.91%+8.18%1.23%8.76%48.2867.698.23%地面兵裝Ⅱ
600416湘電股份
11.330.69+6.48%3935.61萬4.35億10.5910.6411.4810.55150.17億150.17億13.25億13.25億+11.08%+10.86%+11.30%-4.31%+25.89%-2.66%+0.35%--2.97%72.6350.138.74%電機Ⅱ
002389航天彩虹
19.911.19+6.36%5391.62萬10.61億18.7318.7220.3718.72197.83億197.27億9.94億9.91億+6.99%+13.00%+16.23%+2.42%+51.29%+38.36%+10.30%0.30%5.44%1106.11129.298.81%航空裝備Ⅱ
600562國睿科技
20.351.17+6.10%1683.24萬3.38億19.1019.1820.4819.10252.72億251.13億12.42億12.34億+3.83%+9.59%+7.44%+0.74%+59.36%+71.37%+2.11%0.71%1.36%44.0542.137.20%軍工電子Ⅱ
603267鴻遠電子
42.652.45+6.09%973.86萬4.12億40.1040.2043.2539.9498.56億98.56億2.31億2.31億+13.43%+23.91%+21.93%+0.42%+36.52%+24.74%+17.72%0.82%4.21%64.2336.178.23%軍工電子Ⅱ

新聞

評論

閱讀更多