軍民融合

添加自選
  • 1227.744
  • 0.0000.00%
盤前競價 12/26 15:00 (北京)
0.000最高價0.000最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K

暫無內容

成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300547川環科技
24.414.07+20.01%0.000.000.0020.340.000.0052.95億43.50億2.17億1.78億+26.94%+20.31%+31.66%+70.34%+50.67%+52.62%+48.53%1.71%0.00%26.3632.680.00%汽車零部件
300114中航電測
87.6814.60+19.98%0.000.000.0073.080.000.00517.98億517.98億5.91億5.91億+18.14%+20.94%+30.48%+102.49%+101.66%+92.45%+100.41%--0.00%506.82528.190.00%軍工電子Ⅱ
300252金信諾
14.001.72+14.01%0.000.000.0012.280.000.0092.70億75.18億6.62億5.37億+35.00%+42.13%+54.19%+96.63%+125.81%+50.38%+51.68%--0.00%虧損虧損0.00%軍工電子Ⅱ
600590泰豪科技
6.690.61+10.03%0.000.000.006.080.000.0057.06億56.43億8.53億8.44億+25.52%+19.46%+25.99%+66.42%+74.67%+1.67%+0.15%--0.00%虧損101.360.00%軍工電子Ⅱ
002560通達股份
7.260.66+10.00%0.000.000.006.600.000.0038.17億32.88億5.26億4.53億+5.52%+5.83%+10.84%+35.19%+27.58%+1.11%+1.96%1.38%0.00%85.4146.240.00%電網設備
600760中航沈飛
54.564.96+10.00%0.000.000.0049.600.000.001503.51億1497.53億27.56億27.45億+9.91%+8.02%+11.83%+33.59%+36.03%+31.03%+30.59%0.73%0.00%61.1050.010.00%航空裝備Ⅱ
002625光啟技術
48.883.68+8.14%0.000.000.0045.200.000.001053.78億869.32億21.56億17.78億+17.22%+14.39%+24.06%+130.38%+190.82%+242.12%+236.00%0.48%0.00%156.67180.370.00%航空裝備Ⅱ
603261立航科技
28.902.04+7.59%0.000.000.0026.860.000.0022.52億7.60億7790.76萬2629.73萬-1.97%-11.49%-9.06%+12.02%+3.03%-13.06%-15.27%--0.00%虧損虧損0.00%航空裝備Ⅱ
300696愛樂達
16.951.08+6.81%0.000.000.0015.870.000.0049.69億31.60億2.93億1.86億+9.00%-1.22%+2.54%+21.77%-1.45%-1.34%-2.08%0.59%0.00%虧損72.130.00%航空裝備Ⅱ
000768中航西飛
27.671.59+6.10%0.000.000.0026.080.000.00769.71億766.08億27.82億27.69億+6.42%+0.99%+2.75%+15.53%+15.48%+29.30%+24.25%0.36%0.00%76.8689.260.00%航空裝備Ⅱ
300581晨曦航空
11.840.59+5.24%0.000.000.0011.250.000.0065.13億65.13億5.50億5.50億+1.54%-9.82%-0.67%+57.45%+55.79%+18.91%+20.61%0.11%0.00%473.601184.000.00%航空裝備Ⅱ
688281華秦科技
97.504.48+4.82%0.000.000.0093.020.000.00189.83億47.46億1.95億4867.33萬+8.30%+0.74%+0.80%+31.76%+19.87%-2.44%+0.87%0.25%0.00%50.7556.650.00%航空裝備Ⅱ
300733西菱動力
12.300.55+4.68%0.000.000.0011.750.000.0037.60億27.74億3.06億2.26億-3.38%-1.76%+7.89%+27.59%+24.37%-3.76%+2.16%--0.00%虧損虧損0.00%汽車零部件
300777中簡科技
31.191.30+4.35%0.000.000.0029.890.000.00137.14億132.17億4.40億4.24億+14.25%+11.27%+16.73%+41.13%+48.74%+7.44%+4.98%0.38%0.00%49.8247.400.00%航空裝備Ⅱ
301233盛幫股份
49.702.07+4.35%0.000.000.0047.630.000.0025.58億9.28億5147.00萬1866.86萬+3.50%-1.21%+12.98%+41.80%+32.99%+15.28%+12.99%0.89%0.00%30.4039.950.00%汽車零部件
688297中無人機
42.491.64+4.01%0.000.000.0040.850.000.00286.81億115.41億6.75億2.72億+4.09%-7.73%-2.77%+36.32%+30.02%+3.68%+11.37%0.42%0.00%虧損94.840.00%航空裝備Ⅱ
603678火炬電子
30.811.12+3.77%0.000.000.0029.690.000.00141.21億141.21億4.58億4.58億+2.56%-6.01%-3.69%+42.11%+29.83%+19.00%+17.37%0.71%0.00%56.0244.330.00%軍工電子Ⅱ
300900廣聯航空
22.280.75+3.48%0.000.000.0021.530.000.0066.09億48.52億2.97億2.18億+5.49%-4.70%-2.71%+37.79%+22.69%+31.35%+26.81%0.32%0.00%110.3063.120.00%航空裝備Ⅱ
300095華伍股份
6.800.21+3.19%0.000.000.006.590.000.0028.57億23.00億4.20億3.38億-2.02%-10.29%-4.76%+18.47%+23.41%-15.98%-16.39%1.47%0.00%453.3347.220.00%專用設備
002564*ST天沃
4.350.13+3.08%0.000.000.004.220.000.0037.36億37.34億8.59億8.58億-2.25%-6.85%+7.41%+45.48%+28.32%+9.02%+13.58%--0.00%1.803.120.00%專業工程
300699光威復材
38.381.14+3.06%0.000.000.0037.240.000.00319.07億315.27億8.31億8.21億+16.44%+9.13%+13.15%+39.67%+51.08%+69.87%+46.64%1.30%0.00%36.8036.550.00%航空裝備Ⅱ
000561烽火電子
8.500.25+3.03%0.000.000.008.250.000.0051.36億51.17億6.04億6.02億-2.86%-7.91%-7.61%+17.89%+33.65%-1.28%+1.31%0.12%0.00%369.5797.700.00%航空裝備Ⅱ
600463空港股份
10.660.31+3.00%0.000.000.0010.350.000.0031.98億31.98億3.00億3.00億-3.27%-13.61%-20.74%-1.66%+32.59%+3.50%+8.11%--0.00%虧損虧損0.00%房地產開發
002933新興裝備
33.860.93+2.82%0.000.000.0032.930.000.0039.73億38.62億1.17億1.14億-8.11%-17.03%+1.90%+31.24%+46.23%+0.28%-7.04%0.07%0.00%227.25279.830.00%航空裝備Ⅱ
300629新勁剛
23.000.63+2.82%0.000.000.0022.370.000.0057.83億48.67億2.51億2.12億+0.97%-7.74%-2.09%+40.59%+31.73%+12.14%+6.82%0.43%0.00%41.2941.520.00%軍工電子Ⅱ
001270鋮昌科技
41.301.00+2.48%0.000.000.0040.300.000.0085.60億41.87億2.07億1.01億-1.43%-10.86%-13.81%+38.68%+19.26%-26.75%-14.11%0.37%0.00%虧損107.270.00%軍工電子Ⅱ
002361神劍股份
4.190.10+2.44%0.000.000.004.090.000.0039.85億33.60億9.51億8.02億-1.18%-9.50%+2.70%+31.35%+30.12%+8.55%+9.40%2.39%0.00%139.67155.190.00%塑料
301306西測測試
40.080.88+2.24%0.000.000.0039.200.000.0033.83億15.74億8440.00萬3928.00萬-2.32%-12.09%-12.34%+26.64%+6.51%+0.73%+1.24%--0.00%虧損虧損0.00%軍工電子Ⅱ
002171楚江新材
9.190.20+2.22%0.000.000.008.990.000.00138.64億136.03億15.09億14.80億+6.12%-3.77%+5.63%+54.41%+41.13%+28.26%+26.50%2.39%0.00%69.1026.180.00%工業金屬
002389航天彩虹
18.850.41+2.22%0.000.000.0018.440.000.00187.30億186.77億9.94億9.91億+2.39%-6.68%-2.48%+31.45%+35.71%-1.00%+1.67%0.32%0.00%1047.22122.400.00%航空裝備Ⅱ

新聞

評論

閱讀更多