OLED

添加自選
  • 1084.786
  • +13.664+1.28%
未開盤 12/11 15:00 (北京)
1088.347最高價1066.974最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300256星星科技
5.880.98+20.00%2.80億15.37億4.884.905.884.85133.38億96.63億22.68億16.43億+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%虧損虧損21.02%消費電子
300296利亞德
7.070.67+10.47%4.29億29.10億6.336.407.286.25178.83億147.78億25.29億20.90億+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光學光電子
600666奧瑞德
3.120.28+9.86%2.12億6.52億2.842.843.122.8486.22億75.50億27.64億24.20億+20.00%+24.30%+15.99%+122.86%+141.86%+41.82%+47.17%--8.75%虧損虧損9.86%光學光電子
002876三利譜
31.662.80+9.70%1538.75萬4.71億29.2928.8631.7428.9955.05億47.16億1.74億1.49億+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%光學光電子
300032金龍機電
5.990.42+7.54%9805.99萬5.71億5.545.575.995.5148.11億48.11億8.03億8.03億+9.91%+16.09%+3.10%+82.62%+85.45%-3.23%-5.07%--12.21%虧損虧損8.62%消費電子
300686智動力
11.180.78+7.50%4526.22萬4.94億10.3110.4011.7010.0329.70億22.21億2.66億1.99億+14.43%+19.06%+13.97%+41.88%+59.26%+1.73%+5.67%--22.78%虧損虧損16.06%消費電子
600458時代新材
14.170.95+7.19%2373.84萬3.31億13.2513.2214.4313.17116.82億113.76億8.24億8.03億+4.50%+6.14%+7.92%+63.06%+37.24%+48.14%+57.01%1.31%2.96%28.0630.289.53%軌交設備Ⅱ
300131英唐智控
8.540.50+6.22%1.12億9.29億8.008.048.567.9396.93億89.01億11.35億10.42億+4.27%-1.04%+17.79%+65.83%+79.79%+40.69%+42.10%--10.79%155.27177.927.84%其他電子Ⅱ
603985恆潤股份
14.840.77+5.47%4186.73萬6.10億14.0714.0715.1913.8965.42億65.42億4.41億4.41億+19.20%+18.91%+7.93%+60.78%+11.41%-60.09%-40.28%--9.50%虧損虧損9.24%風電設備
300657弘信電子
22.191.12+5.32%3608.02萬7.89億20.9921.0722.3020.96108.38億101.33億4.88億4.57億+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%虧損虧損6.36%元件
688496清越科技
10.270.51+5.23%831.36萬8378.71萬9.759.7610.329.7246.22億23.99億4.50億2.34億+7.65%+4.80%-1.72%+47.77%+0.79%-40.67%-54.13%--3.56%虧損虧損6.15%光學光電子
002055得潤電子
8.420.40+4.99%6167.13萬5.12億7.968.028.507.9450.90億49.79億6.04億5.91億+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%虧損虧損6.98%消費電子
001308康冠科技
25.691.20+4.90%1750.93萬4.46億24.2224.4926.1824.20176.50億19.84億6.87億7724.38萬+8.08%+0.59%+16.83%+39.70%+8.53%+0.86%-6.17%2.34%22.67%18.0813.768.09%光學光電子
300263隆華科技
8.030.37+4.83%6741.15萬5.29億7.757.668.037.6072.62億60.11億9.04億7.49億+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%通用設備
002952亞世光電
27.521.21+4.60%806.94萬2.19億26.1226.3127.5926.1045.23億36.34億1.64億1.32億+3.19%+8.65%-3.84%+26.76%+26.94%+31.10%-28.85%0.29%6.11%225.57193.805.66%光學光電子
000810創維數字
14.200.60+4.41%8879.90萬12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家電
300400勁拓股份
19.040.79+4.33%1581.26萬2.95億18.1518.2519.0517.9246.20億45.73億2.43億2.40億+2.86%+10.31%-5.74%+54.17%+73.09%+8.03%+20.62%2.65%6.58%75.56117.536.19%自動化設備
000100TCL科技
5.120.21+4.28%11.07億56.07億4.924.915.134.88961.49億926.62億187.79億180.98億+11.06%+10.11%0.00%+35.09%+19.07%+25.18%+21.33%1.56%6.12%45.3143.395.09%光學光電子
688538和輝光電-U
2.690.11+4.26%1.98億5.32億2.632.582.732.62372.08億154.74億138.32億57.52億+10.25%+10.25%+0.75%+30.58%+30.58%+2.67%+10.70%--3.45%虧損虧損4.26%光學光電子
600707彩虹股份
7.660.30+4.08%5839.76萬4.44億7.367.367.687.32274.87億274.82億35.88億35.88億+9.74%+10.53%-3.89%+21.97%+8.96%+22.56%+13.48%--1.63%17.3341.634.89%光學光電子
000536華映科技
6.130.24+4.07%2.41億14.48億5.835.896.235.78169.56億169.38億27.66億27.63億0.00%+7.92%-10.25%+147.18%+190.52%+54.80%+56.78%--8.71%虧損虧損7.64%光學光電子
002585雙星新材
6.460.25+4.03%4250.09萬2.72億6.196.216.506.1874.45億57.68億11.52億8.93億+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%虧損虧損5.15%塑料
300476勝宏科技
44.241.64+3.85%3310.66萬14.48億42.5042.6044.8041.88381.65億378.34億8.63億8.55億+5.33%+15.63%-2.19%+62.77%+31.59%+129.21%+142.27%0.43%3.87%44.8756.866.85%元件
300512中亞股份
8.180.22+2.76%750.79萬6062.43萬7.967.968.207.8733.35億26.87億4.08億3.29億+4.74%+10.54%+6.37%+36.79%+41.77%-1.34%-1.46%1.34%2.29%181.7880.994.15%專用設備
603920世運電路
33.510.87+2.67%2268.58萬7.55億32.5032.6434.1532.01241.07億241.07億7.19億7.19億+4.26%+11.81%+1.55%+56.22%+68.90%+90.72%+88.47%1.49%3.15%39.8948.646.56%元件
002106萊寶高科
11.380.28+2.52%2676.09萬3.03億11.1011.1011.4911.0780.32億80.12億7.06億7.04億+5.18%+3.83%-1.30%+48.18%+7.26%+6.65%+9.53%2.20%3.80%21.0421.353.78%光學光電子
300940南極光
15.480.37+2.45%660.04萬1.02億15.1115.1115.5215.0234.47億22.82億2.23億1.47億+5.59%+5.38%-10.88%+24.04%+20.28%-21.54%-19.71%--4.48%虧損虧損3.31%光學光電子
002870香山股份
35.570.84+2.42%976.83萬3.43億34.6834.7337.2333.6346.98億37.01億1.32億1.04億+5.61%+12.99%+4.99%+23.51%+11.61%-5.57%-0.56%0.28%9.39%32.2229.1610.37%汽車零部件
300088長信科技
7.200.17+2.42%9163.22萬6.56億7.017.037.266.99176.75億175.87億24.55億24.43億+6.67%+5.57%-6.98%+49.07%+49.07%+3.45%+8.76%0.97%3.75%77.4273.473.84%光學光電子
300410正業科技
7.240.17+2.40%1935.83萬1.39億7.057.077.476.9526.58億26.56億3.67億3.67億+4.17%+11.56%+1.69%+53.07%+41.96%-17.73%-17.63%--5.28%虧損虧損7.36%電池

新聞