OLED

添加自選
  • 909.425
  • +97.001+11.94%
休市中 09/30 15:00 (北京)
910.437最高價833.562最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301321翰博高新
17.622.94+20.03%1515.26萬2.51億15.0214.6817.6215.0232.85億26.00億1.86億1.48億+37.76%+34.40%+46.96%+66.38%+21.43%+18.33%-7.56%--10.27%虧損62.0417.71%光學光電子
301611珂瑪科技
41.666.94+19.99%1574.12萬6.15億36.4534.7241.6635.90181.64億23.50億4.36億5639.81萬+51.38%+44.25%+26.66%+420.75%+420.75%+420.75%+420.75%--27.91%97.11221.6016.59%半導體
300751邁為股份
105.9217.62+19.95%877.01萬8.69億92.8088.30105.9692.11295.95億204.80億2.79億1.93億+54.29%+37.29%+32.05%-3.44%+2.09%-8.27%-17.19%1.51%4.54%31.1332.3815.69%光伏設備
300169天晟新材
9.621.60+19.95%9879.40萬9.08億8.858.029.628.5831.36億29.03億3.26億3.02億+69.96%+60.87%+78.15%+115.70%+53.43%+29.13%+33.98%--32.74%虧損虧損12.97%化學制品
300256星星科技
3.190.53+19.92%2.95億8.78億2.772.663.192.7272.36億52.42億22.68億16.43億+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%--17.96%虧損虧損17.67%消費電子
300429強力新材
12.732.11+19.87%6710.24萬8.03億11.0810.6212.7411.0865.59億48.07億5.15億3.78億+38.97%+35.14%+31.51%+8.90%-3.78%+13.66%-1.01%--17.77%虧損虧損15.63%電子化學品Ⅱ
300223北京君正
64.9210.74+19.82%2553.42萬15.64億58.7254.1865.0056.77312.64億272.40億4.82億4.20億+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%0.31%6.09%61.0258.1715.19%半導體
300184力源信息
8.071.33+19.73%3.35億25.13億7.186.748.087.0393.13億84.59億11.54億10.48億+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%其他電子Ⅱ
300260新萊應材
24.283.91+19.19%3045.42萬6.92億21.7020.3724.3321.1599.02億69.84億4.08億2.88億+37.72%+47.06%+43.24%+23.37%-6.58%-30.81%-20.05%0.25%10.59%37.2442.0115.61%通用設備
300067安諾其
5.190.82+18.76%2.05億9.87億4.574.375.234.4559.91億48.66億11.54億9.37億+35.51%+52.65%+61.68%+31.39%+13.82%+75.93%+69.06%0.77%21.85%207.60741.4317.85%化學制品
688150萊特光電
21.553.38+18.60%1015.04萬2.04億19.1618.1721.7918.6086.73億38.53億4.02億1.79億+43.09%+34.52%+34.69%+22.10%+6.00%+28.81%+0.65%0.84%5.68%68.85112.8317.56%電子化學品Ⅱ
300661聖邦股份
95.0014.90+18.60%1184.12萬10.62億86.0080.1095.7682.00448.31億429.84億4.72億4.52億+45.73%+36.40%+41.10%+27.52%+51.27%+19.08%+6.85%0.11%2.62%121.17159.6617.18%半導體
300567精測電子
64.329.97+18.34%1105.34萬6.64億56.6654.3564.5055.60175.89億129.95億2.73億2.02億+44.60%+32.29%+17.52%+22.56%-2.22%-25.49%-26.43%0.31%5.47%93.62117.1616.38%通用設備
300655晶瑞電材
8.661.33+18.14%7087.64萬5.80億7.707.338.757.6091.76億82.27億10.60億9.50億+35.52%+37.03%+39.68%+24.78%+6.36%-24.45%-10.74%0.32%7.46%虧損618.5715.69%電子化學品Ⅱ
688630芯碁微裝
66.0810.10+18.04%557.73萬3.49億59.0055.9867.1858.0086.84億86.84億1.31億1.31億+36.30%+32.69%+22.14%+17.87%+6.58%-6.79%-21.87%1.21%4.24%41.8848.4516.40%專用設備
300331蘇大維格
21.293.25+18.02%2937.76萬5.82億18.7018.0421.3018.2055.28億42.76億2.60億2.01億+32.98%+39.15%+32.57%+41.84%+15.90%-39.17%-14.77%--14.63%虧損虧損17.18%光學光電子
300395菲利華
42.936.54+17.97%1620.01萬6.46億37.4936.3943.4336.81223.16億219.49億5.20億5.11億+45.77%+43.39%+38.17%+44.79%+49.74%-4.75%+18.10%0.49%3.17%52.7441.5218.19%航空裝備Ⅱ
300686智動力
9.651.45+17.68%4330.75萬3.86億8.608.209.738.2625.63億19.17億2.66億1.99億+30.76%+28.84%+4.44%+31.65%+20.93%-4.36%-8.79%--21.80%虧損虧損17.93%消費電子
300088長信科技
6.200.93+17.65%2.76億16.10億5.525.276.225.48152.21億151.45億24.55億24.43億+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%1.13%11.29%73.8163.2714.04%光學光電子
688496清越科技
8.861.30+17.20%1006.40萬8503.34萬7.887.568.967.8639.87億20.70億4.50億2.34億+37.79%+31.45%+18.77%+3.75%-28.89%-38.13%-60.43%--4.31%虧損虧損14.55%光學光電子
300576容大感光
41.386.02+17.02%3402.37萬13.24億37.2035.3641.9735.70122.36億75.95億2.96億1.84億+38.12%+32.63%+30.50%+15.98%+30.66%-0.20%+26.72%0.15%18.54%108.61143.1817.73%電子化學品Ⅱ
300327中穎電子
23.613.43+17.00%2578.50萬5.78億21.0220.1823.7621.0280.60億80.10億3.41億3.39億+36.16%+35.30%+34.38%+25.99%+13.23%-7.45%+4.46%0.85%7.60%46.9443.2413.58%半導體
688378奧來德
19.252.79+16.95%1045.43萬1.91億17.5316.4619.7316.8140.07億38.73億2.08億2.01億+43.66%+36.91%+26.64%-7.41%-14.61%-30.13%-42.09%2.97%5.20%34.3832.7917.74%光學光電子
300131英唐智控
6.600.95+16.81%1.70億10.54億6.005.656.655.7975.08億68.96億11.38億10.45億+33.60%+33.60%+38.08%+54.93%+23.36%+26.44%+9.82%--16.27%126.92137.5015.22%其他電子Ⅱ
300666江豐電子
59.788.60+16.80%1634.85萬9.25億53.9251.1860.5052.66158.62億131.82億2.65億2.21億+35.86%+21.58%+21.45%+25.75%+36.54%-9.98%+2.40%0.33%7.41%60.1462.0815.32%半導體
300346南大光電
35.355.08+16.78%5609.75萬18.77億31.7530.2735.6531.10192.01億181.47億5.43億5.13億+34.87%+34.21%+39.28%+25.98%+34.80%+9.05%+28.43%0.24%10.93%80.7190.8715.03%電子化學品Ⅱ
300476勝宏科技
39.705.70+16.76%6901.48萬25.49億35.0034.0039.7634.10342.49億339.52億8.63億8.55億+46.28%+46.93%+20.74%+16.46%+67.15%+91.97%+117.41%0.48%8.07%43.5851.0316.65%元件
688019安集科技
140.0120.05+16.71%440.50萬5.87億126.70119.96141.80123.00180.91億180.91億1.29億1.29億+33.28%+31.75%+27.19%+14.76%+28.08%+9.78%+14.15%0.19%3.41%45.0344.9215.67%電子化學品Ⅱ
300032金龍機電
4.410.63+16.67%7490.42萬3.11億3.943.784.463.8435.42億35.42億8.03億8.03億+32.43%+32.43%+34.45%+47.00%+4.26%-28.29%-30.11%--9.33%虧損虧損16.40%消費電子
688401路維光電
25.333.56+16.35%751.19萬1.79億22.8021.7725.4422.2748.97億29.31億1.93億1.16億+33.39%+26.59%+33.60%+9.65%-5.51%-16.03%-16.92%0.93%6.49%30.4832.9014.56%半導體

新聞

評論

閱讀更多