OLED

添加自選
  • 1102.112
  • +18.390+1.70%
已收盤 11/07 15:00 (北京)
1102.112最高價1070.686最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300131英唐智控
8.870.89+11.15%1.98億17.36億8.057.989.387.93100.90億92.68億11.38億10.45億+19.70%+21.67%+26.71%+105.80%+89.13%+69.27%+47.59%--18.92%161.27184.7918.17%其他電子Ⅱ
300169天晟新材
11.091.05+10.46%9314.89萬9.76億9.7510.0411.309.7536.15億33.46億3.26億3.02億+18.99%+22.68%+25.03%+98.75%+76.59%+24.75%+54.46%--30.87%虧損虧損15.44%化學制品
600206有研新材
13.291.21+10.02%1565.94萬2.08億13.2912.0813.2913.29112.51億112.51億8.47億8.47億+15.57%+18.24%+16.58%+49.66%+40.46%+10.46%+8.47%1.04%1.85%55.8449.590.00%半導體
605218偉時電子
28.282.57+10.00%2253.16萬5.98億25.1125.7128.2824.8960.19億60.19億2.13億2.13億+16.76%+24.47%+34.99%+69.95%+60.65%+93.92%+8.63%0.98%10.59%71.9651.0513.19%光學光電子
000536華映科技
8.920.81+9.99%6.98億59.17億8.208.118.927.30246.73億246.47億27.66億27.63億+61.01%+159.30%+146.41%+371.96%+287.83%+124.69%+128.13%--25.26%虧損虧損19.98%光學光電子
002387維信諾
12.231.11+9.98%1.41億16.96億12.2311.1212.2311.50169.96億169.32億13.90億13.84億+28.06%+45.60%+68.69%+107.29%+75.47%+25.69%+9.10%--10.16%虧損虧損6.57%光學光電子
002036聯創電子
11.261.02+9.96%8604.56萬9.39億10.6210.2411.2610.35120.32億118.63億10.69億10.54億+12.71%+23.06%+20.17%+72.43%+56.39%+13.28%+10.28%--8.17%虧損虧損8.89%光學光電子
600666奧瑞德
2.550.23+9.91%2.27億5.60億2.282.322.552.2770.47億61.70億27.64億24.20億+7.14%+18.06%+18.60%+100.79%+78.32%+12.33%+20.28%--9.38%虧損虧損12.07%光學光電子
002455百川股份
8.960.53+6.29%1.00億8.90億8.738.439.108.5153.24億45.48億5.94億5.08億+11.72%+15.61%+20.27%+18.52%-27.74%+29.48%+20.75%--19.79%虧損虧損7.00%化學制品
002635安潔科技
16.630.96+6.13%3586.36萬5.84億15.6815.6716.6615.68109.71億65.75億6.60億3.95億+5.92%+4.13%-4.32%+27.43%+15.09%+22.73%+3.74%1.80%9.07%37.5435.696.25%消費電子
600510黑牡丹
5.230.29+5.87%3077.16萬1.58億4.954.945.324.9353.97億53.97億10.32億10.32億+7.84%+16.22%+17.26%+40.97%+15.55%-13.64%-5.36%2.39%2.98%111.2814.827.90%房地產開發
300632光莆股份
13.020.71+5.77%1803.82萬2.32億12.4212.3113.1112.3039.73億28.80億3.05億2.21億+5.94%+10.34%+9.69%+41.83%+35.18%+11.74%+4.73%1.56%8.15%79.8844.446.58%光學光電子
002876三利譜
29.251.57+5.67%1396.88萬3.98億27.7027.6829.6727.0050.86億43.57億1.74億1.49億+15.43%+25.54%+26.95%+44.73%+21.24%-8.38%-20.40%0.09%9.38%103.36118.909.65%光學光電子
300346南大光電
45.002.34+5.49%8313.73萬37.32億42.7942.6646.6042.31244.42億231.01億5.43億5.13億+7.71%+10.13%+14.36%+65.99%+85.99%+56.33%+63.49%0.19%16.20%93.36115.6810.06%電子化學品Ⅱ
002371北方華創
425.9921.08+5.21%1180.30萬49.55億402.00404.91431.08401.032271.04億2269.08億5.33億5.33億+8.57%+9.82%+9.71%+32.46%+46.48%+71.39%+73.92%0.18%2.22%41.4658.247.42%半導體
002217*ST合泰
2.230.11+5.19%6092.92萬1.33億2.192.122.232.0969.50億69.50億31.16億31.16億+28.16%+55.94%+71.54%+84.30%+95.61%-34.41%-18.01%--1.96%虧損虧損6.60%光學光電子
300940南極光
19.200.93+5.09%2032.54萬3.87億17.8718.2719.7117.8742.75億28.31億2.23億1.47億+4.18%+21.83%+34.36%+64.81%+26.32%+9.40%-0.41%--13.79%虧損虧損10.07%光學光電子
300476勝宏科技
46.562.24+5.05%4268.16萬19.58億43.4144.3247.3443.36401.67億398.19億8.63億8.55億+3.40%-3.48%+9.04%+46.37%+64.75%+145.82%+154.97%0.41%4.99%47.2259.858.98%元件
300067安諾其
6.260.30+5.03%9874.15萬6.06億5.925.966.385.8272.26億58.69億11.54億9.37億-4.57%+2.12%+25.20%+76.84%+28.28%+106.60%+103.91%0.64%10.53%240.77894.299.40%化學制品
002808ST恆久
2.990.14+4.91%326.91萬969.90萬2.942.852.992.918.04億5.57億2.69億1.86億+5.28%+22.04%+48.76%+70.86%+40.38%-45.44%-40.79%0.67%1.75%虧損虧損2.81%光學光電子
688138清溢光電
26.241.18+4.71%806.04萬2.11億24.8125.0626.9824.7870.01億70.01億2.67億2.67億+7.81%+2.46%+5.34%+48.58%+30.35%+25.48%+16.82%0.61%3.02%43.8152.278.78%半導體
300128錦富技術
5.950.26+4.57%9824.57萬5.76億5.605.696.055.5077.30億77.30億12.99億12.99億+1.36%-8.18%+37.73%+85.36%+78.68%+14.20%+29.07%--7.56%虧損虧損9.67%電池
300567精測電子
66.662.91+4.56%1663.23萬10.95億64.1063.7567.0063.20182.29億134.69億2.73億2.02億+8.67%+6.81%+3.46%+16.40%+18.52%-20.46%-23.75%0.30%8.23%74.40121.425.96%通用設備
300657弘信電子
18.520.78+4.40%3136.92萬5.67億17.5617.7418.5617.4590.45億84.57億4.88億4.57億+1.42%+5.59%+10.24%+40.20%+10.57%-15.05%-4.49%--6.87%虧損虧損6.26%元件
300184力源信息
12.300.48+4.06%1.52億18.71億11.6511.8212.7711.58141.94億128.93億11.54億10.48億-6.75%-1.28%+37.74%+172.12%+152.05%+111.70%+106.72%--14.53%155.70212.0710.07%其他電子Ⅱ
000990誠志股份
8.450.32+3.94%2551.64萬2.12億8.138.138.498.06102.69億102.69億12.15億12.15億+5.76%+5.49%+4.19%+21.06%-0.82%+11.92%+3.55%0.59%2.10%38.7657.885.29%化學原料
300032金龍機電
5.660.19+3.47%6654.69萬3.73億5.355.475.735.3545.46億45.46億8.03億8.03億-10.73%+14.11%+33.18%+82.58%+62.18%-12.79%-10.30%--8.29%虧損虧損6.95%消費電子
601208東材科技
8.750.29+3.43%3207.70萬2.76億8.398.468.758.3478.47億78.47億8.97億8.97億+1.98%-0.11%+6.84%+35.24%+10.88%-22.02%-28.46%1.71%3.58%30.2823.844.85%塑料
300317珈偉新能
4.590.15+3.38%4746.27萬2.15億4.434.444.644.3738.11億38.05億8.30億8.29億+1.32%+8.25%+12.22%+31.52%-3.77%-5.36%-9.82%--5.73%虧損241.586.08%電力
300076GQY視訊
5.990.19+3.28%2643.84萬1.58億5.805.806.075.7525.40億25.40億4.24億4.24億-3.07%+9.11%+23.25%+79.88%+72.62%+16.31%+9.71%--6.24%虧損虧損5.52%光學光電子

新聞

評論

閱讀更多