OLED

添加自選
  • 989.439
  • +20.111+2.07%
交易中 01/14 10:25 (北京)
989.847最高價965.213最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002660茂碩電源
10.430.95+10.02%2929.08萬2.89億9.099.4810.439.0937.20億26.81億3.57億2.57億+13.86%-1.79%+13.25%+24.17%+53.16%-22.86%+1.07%0.96%11.39%67.7348.5114.14%消費電子
603629利通電子
22.152.01+9.98%2082.68萬4.50億20.0920.1422.1519.8457.57億56.44億2.60億2.55億-0.18%+4.04%+23.40%+25.71%+31.53%-28.66%+11.25%0.41%8.17%92.29142.9011.47%消費電子
300131英唐智控
7.810.49+6.69%5011.62萬3.84億7.407.327.907.4088.65億81.40億11.35億10.42億-14.18%-2.38%-3.94%+18.33%+83.33%+29.52%-3.70%--4.81%142.00162.716.83%其他電子Ⅱ
688001華興源創
27.661.40+5.33%225.98萬6177.16萬26.1026.2627.9926.08123.19億123.19億4.45億4.45億+8.43%-2.33%-16.16%-10.54%+21.32%-19.94%+2.07%0.61%0.51%虧損51.417.27%通用設備
688028沃爾德
19.310.96+5.23%152.82萬2899.95萬18.3518.3519.4318.3529.35億27.65億1.52億1.43億-1.73%-10.02%-11.58%+4.66%+29.41%-20.48%-12.74%1.81%1.07%29.5330.125.89%通用設備
300067安諾其
4.860.24+5.19%3416.80萬1.63億4.654.624.864.6256.10億45.56億11.54億9.37億-3.57%-21.49%-19.00%-18.04%+26.56%+54.29%-21.23%0.82%3.65%186.92694.295.20%化學制品
300296利亞德
6.080.30+5.19%7160.44萬4.27億5.875.786.105.82162.69億135.99億26.76億22.37億+1.33%-13.27%-25.85%+17.37%+43.40%+2.36%-5.59%0.82%3.20%3040.0056.824.84%光學光電子
688378奧來德
21.501.06+5.19%183.86萬3900.52萬20.5520.4421.5820.5544.75億43.26億2.08億2.01億+2.28%-9.78%-7.49%-11.89%+5.50%-36.39%-5.74%2.66%0.91%35.6036.635.04%光學光電子
600839四川長虹
8.900.42+4.95%1.23億10.79億8.538.488.928.49410.85億410.73億46.16億46.15億+1.25%-13.76%-15.32%-0.22%+108.43%+74.17%-7.77%0.56%2.66%74.1759.735.07%黑色家電
000810創維數字
12.190.56+4.82%2769.35萬3.32億11.7611.6312.2511.71140.21億136.23億11.50億11.18億-4.84%-29.86%-8.41%+2.87%+55.48%-21.11%-23.43%1.23%2.48%35.8523.314.64%黑色家電
300667必創科技
19.190.84+4.58%1244.90萬2.30億18.0118.3519.2617.8039.27億33.13億2.05億1.73億+27.93%+13.28%+1.00%-7.92%+55.38%+12.95%+18.68%0.52%7.21%228.45108.427.96%通用設備
688328深科達
14.090.61+4.53%105.16萬1466.41萬13.5813.4814.1813.4813.31億13.31億9445.63萬9445.63萬-0.77%-8.51%-19.02%-19.76%+15.49%-67.00%-5.94%0.71%1.11%虧損虧損5.19%專用設備
300169天晟新材
7.290.31+4.44%695.00萬5021.19萬7.016.987.307.0123.76億22.00億3.26億3.02億+1.53%-8.99%-22.03%-24.92%+64.93%+4.29%-4.20%--2.30%虧損虧損4.16%化學制品
300512中亞股份
6.660.28+4.39%133.85萬881.69萬6.446.386.666.4127.15億21.88億4.08億3.29億+2.62%-5.26%-15.70%-6.59%+24.25%-20.16%-2.20%1.65%0.41%148.0065.943.92%專用設備
002885京泉華
12.800.53+4.32%953.39萬1.21億12.3812.2712.9712.3834.80億29.76億2.72億2.32億-19.85%-14.55%-6.23%+0.23%+30.75%-28.32%-10.18%0.11%4.10%984.62101.594.81%其他電子Ⅱ
600355精倫電子
3.390.14+4.31%1151.41萬3883.53萬3.293.253.433.2916.68億16.68億4.92億4.92億+1.50%-2.87%-30.53%-8.87%+10.42%-29.38%-0.59%--2.34%虧損虧損4.31%通信設備
300256星星科技
4.170.17+4.25%3411.16萬1.41億4.064.004.194.0394.59億68.53億22.68億16.43億-2.57%-10.90%-23.77%+13.93%+146.75%+41.36%-4.79%--2.08%虧損虧損4.00%消費電子
600666奧瑞德
2.240.09+4.19%2606.27萬5759.16萬2.172.152.252.1661.90億54.20億27.64億24.20億-4.68%-10.40%-28.66%+21.08%+75.00%+5.66%-11.81%--1.08%虧損虧損4.19%光學光電子
603920世運電路
32.681.29+4.11%1321.84萬4.22億31.5831.3932.8830.90235.10億235.10億7.19億7.19億+11.50%+5.11%+6.35%+33.72%+46.74%+85.58%+11.16%1.53%1.84%38.9047.436.31%元件
688019安集科技
141.885.59+4.10%131.61萬1.84億137.42136.29142.18137.00183.33億183.33億1.29億1.29億+5.45%-1.95%+0.27%-0.78%+14.87%+18.09%+1.81%0.19%1.02%38.2045.523.80%電子化學品Ⅱ
688181八億時空
31.211.21+4.03%168.24萬5192.33萬30.2330.0031.5030.0541.97億41.97億1.34億1.34億+4.28%-6.56%-7.39%+47.01%+85.55%+12.47%-5.14%0.26%1.25%57.5839.314.83%光學光電子
300566激智科技
17.500.67+3.98%772.13萬1.33億16.9116.8317.5816.7146.15億39.94億2.64億2.28億-17.41%-10.53%-3.85%-8.85%+21.28%-4.12%-11.26%0.86%3.38%20.4931.995.17%光學光電子
300184力源信息
8.800.33+3.90%2092.93萬1.83億8.538.478.858.49101.55億92.25億11.54億10.48億+0.57%-10.57%-17.83%-30.82%+100.00%+49.66%-5.68%--2.00%111.39151.724.25%其他電子Ⅱ
301325曼恩斯特
52.051.95+3.89%278.34萬1.43億50.8750.1052.5750.0274.90億30.13億1.44億5789.47萬+2.30%-9.49%+1.09%+30.91%+35.05%-19.30%-3.95%1.20%4.81%48.4221.945.09%電池
605218偉時電子
21.170.79+3.88%265.26萬5538.99萬20.6420.3821.2120.4545.06億45.06億2.13億2.13億-7.23%-22.71%-25.46%-6.70%+43.72%-17.96%-20.62%1.31%1.25%53.8738.213.73%光學光電子
000536華映科技
4.310.16+3.86%3052.19萬1.30億4.184.154.324.17119.22億119.09億27.66億27.63億+0.70%-8.30%-24.91%+17.44%+130.48%+14.93%-4.43%--1.11%虧損虧損3.61%光學光電子
301321翰博高新
13.490.50+3.85%97.28萬1303.91萬13.3012.9913.6613.0925.15億19.91億1.86億1.48億-0.74%-10.19%-19.65%-22.47%+37.93%-28.70%-6.32%--0.66%虧損47.504.39%光學光電子
300032金龍機電
4.340.16+3.83%737.07萬3161.18萬4.224.184.364.2034.86億34.86億8.03億8.03億+0.70%-7.46%-22.50%-1.81%+48.12%-31.00%-3.77%--0.92%虧損虧損3.83%消費電子
300410正業科技
5.160.19+3.82%519.82萬2657.90萬4.984.975.184.9818.94億18.93億3.67億3.67億+1.18%-6.35%-24.56%-17.70%+12.66%-41.10%-4.09%--1.42%虧損虧損4.02%電池
300657弘信電子
19.960.73+3.80%799.84萬1.57億19.3219.2320.0419.1997.49億91.15億4.88億4.57億-0.65%-17.42%-12.46%+9.49%+35.69%+5.22%-11.92%--1.75%虧損虧損4.42%元件

新聞