物聯網

添加自選
  • 1108.009
  • +40.056+3.75%
已收盤 10/18 15:00 (北京)
1124.658最高價1066.565最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300077國民技術
28.584.76+19.98%2.49億64.51億22.8523.8228.5822.11166.66億161.76億5.83億5.66億+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%虧損虧損27.16%半導體
300458全志科技
41.495.73+16.02%1.21億47.56億36.0035.7642.9035.78262.81億214.85億6.33億5.18億+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301152.5019.91%半導體
300476勝宏科技
49.926.48+14.92%8020.13萬38.20億44.2043.4451.9543.82430.65億426.92億8.63億8.55億+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%0.38%9.38%54.8064.1618.72%元件
688521芯原股份
45.475.35+13.33%2304.40萬10.08億40.5040.1247.9940.00227.31億224.14億5.00億4.93億+15.88%+51.67%+69.98%+27.55%+46.54%-24.15%-8.99%--4.68%虧損虧損19.92%半導體
300782卓勝微
105.5812.34+13.23%3417.87萬34.72億93.1893.24111.0192.88564.36億472.54億5.35億4.48億+7.32%+36.39%+68.63%+35.88%+18.34%-9.35%-25.00%0.21%7.64%50.8350.2819.44%半導體
300223北京君正
72.258.24+12.87%3331.91萬23.16億63.5864.0176.4763.58347.93億303.15億4.82億4.20億+9.44%+33.35%+59.07%+27.83%+13.62%-1.71%+12.10%0.28%7.94%67.9064.7420.14%半導體
301608博實結
74.908.29+12.45%432.88萬3.09億66.0066.6177.0065.7366.65億12.67億8899.00萬1690.99萬+13.45%+29.47%+53.42%+70.73%+70.73%+70.73%+70.73%0.84%25.60%37.4338.2516.92%計算機設備
300672國科微
75.668.09+11.97%2300.82萬16.77億67.5767.5779.6867.30164.29億158.96億2.17億2.10億+13.86%+44.94%+69.11%+37.81%+64.12%+4.94%+29.02%0.40%10.95%507.79171.1818.32%半導體
688018樂鑫科技
144.0414.77+11.43%506.68萬7.09億128.82129.27149.96127.35161.61億161.61億1.12億1.12億+21.77%+42.68%+55.28%+30.86%+107.68%+98.60%+95.97%0.50%4.52%72.38118.6517.49%半導體
688220翱捷科技-U
44.234.13+10.30%915.54萬3.91億40.1040.1046.4939.73185.01億99.34億4.18億2.25億+6.84%+31.29%+42.59%+17.95%+18.58%-29.83%-37.21%--4.08%虧損虧損16.86%半導體
300327中穎電子
26.062.39+10.10%3146.94萬7.96億23.6623.6727.0823.6688.97億88.41億3.41億3.39億+10.42%+29.14%+47.15%+31.22%+33.77%+4.44%+15.30%0.77%9.28%51.8147.7314.45%半導體
600839四川長虹
8.110.74+10.04%5.66億44.90億7.797.378.117.50374.38億374.27億46.16億46.15億+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%0.62%12.26%48.8654.438.28%黑色家電
002583海能達
11.951.09+10.04%4.43億52.03億11.5010.8611.9511.22217.28億153.24億18.18億12.82億+43.29%+97.19%+222.10%+194.33%+202.53%+93.99%+100.84%--34.51%虧損虧損6.72%通信設備
000004國華網安
21.972.00+10.02%5270.48萬11.32億21.1719.9721.9720.8129.08億27.75億1.32億1.26億+32.35%+48.25%+85.40%+107.85%+109.24%+37.06%+36.21%--41.73%虧損虧損5.81%軟件開發
603893瑞芯微
87.677.97+10.00%1715.72萬14.31億79.3479.7087.6778.25366.72億366.54億4.18億4.18億+28.93%+48.42%+73.36%+31.60%+64.24%+43.13%+38.72%0.23%4.10%125.24272.2711.82%半導體
603160匯頂科技
91.418.31+10.00%2468.70萬21.76億82.7583.1091.4182.62418.90億418.90億4.58億4.58億+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%半導體
601138工業富聯
26.082.37+10.00%2.43億61.78億23.9823.7126.0823.985181.55億5180.52億198.68億198.64億+6.06%+13.39%+38.87%+2.80%+16.85%+36.40%+79.37%2.22%1.22%22.9224.638.86%消費電子
600171上海貝嶺
30.822.80+9.99%1.25億37.73億27.8628.0230.8227.81218.49億218.49億7.09億7.09億+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07虧損10.74%半導體
688512慧智微-U
8.780.72+8.93%1198.69萬1.02億8.068.069.058.0240.45億23.61億4.61億2.69億+8.26%+18.97%+33.64%+18.33%-7.29%-52.00%-54.95%--4.46%虧損虧損12.78%半導體
688135利揚芯片
18.201.47+8.79%714.61萬1.26億16.7816.7318.7116.7836.46億36.46億2.00億2.00億+10.37%+25.69%+37.05%+20.77%+15.92%-19.43%-18.05%0.55%3.57%虧損168.5211.54%半導體
688100威勝信息
43.423.50+8.77%405.45萬1.73億40.0339.9245.8840.03213.49億213.49億4.92億4.92億+6.97%+14.87%+26.52%+25.49%+20.65%+48.51%+52.37%0.99%0.83%36.6740.6614.65%通信設備
688139海爾生物
32.442.59+8.68%748.05萬2.35億29.8429.8533.9929.53103.14億103.14億3.18億3.18億+4.48%+9.48%+26.23%-7.02%+1.00%-14.13%-18.92%1.59%2.35%28.5125.4014.94%醫療器械
300480光力科技
15.671.25+8.67%2174.34萬3.32億14.3814.4215.9114.3355.28億38.81億3.53億2.48億+14.30%+19.80%+32.91%+14.63%+2.08%-26.29%-26.43%0.32%8.78%虧損79.9510.96%專用設備
688695中創股份
37.322.95+8.58%457.20萬1.66億34.4934.3738.3233.8031.74億7.14億8505.14萬1913.66萬+19.46%+32.76%+48.10%+23.49%+8.55%+68.18%+68.18%0.64%23.89%47.0047.6013.15%軟件開發
688023安恆信息
52.284.12+8.55%752.73萬3.75億47.8748.1654.1846.5053.47億53.36億1.02億1.02億+11.66%+40.65%+76.86%+90.66%+28.41%-52.80%-38.80%--7.38%虧損虧損15.95%軟件開發
688049炬芯科技
30.302.36+8.45%866.75萬2.56億28.0527.9431.5027.8944.28億32.97億1.46億1.09億+9.62%+31.62%+41.92%+29.49%+47.99%+11.81%-3.99%0.55%7.97%54.5068.0912.92%半導體
688653康希通信
14.151.10+8.43%512.32萬7106.03萬12.9913.0514.5012.9360.06億7.73億4.24億5460.08萬+9.01%+23.26%+37.51%+11.24%+28.40%+34.76%-29.32%--9.38%虧損615.2212.03%半導體
300638廣和通
15.011.14+8.22%5058.60萬7.41億13.8713.8715.5313.87114.94億79.91億7.66億5.32億+8.93%+18.94%+42.55%-10.65%-0.47%-21.79%-19.52%2.53%9.50%19.3420.3911.97%通信設備
603236移遠通信
55.994.24+8.19%2064.44萬11.15億51.3051.7556.9351.30148.14億148.14億2.65億2.65億+14.92%+27.22%+30.24%+9.96%+45.05%+23.63%+4.89%0.66%7.80%35.66163.2410.88%通信設備
600584長電科技
40.033.03+8.19%1.19億46.46億37.1537.0040.7037.13716.30億716.30億17.89億17.89億+9.52%+24.63%+36.53%+15.46%+57.29%+34.51%+34.51%0.25%6.63%44.9348.709.65%半導體

新聞

評論

閱讀更多