物聯網

添加自選
  • 1187.017
  • -12.120-1.01%
已收盤 12/13 15:00 (北京)
1199.296最高價1185.754最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300493潤欣科技
26.714.45+19.99%2.06億53.16億24.5022.2626.7124.00136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他電子Ⅱ
000530冰山冷熱
6.800.62+10.03%1725.33萬1.17億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%通用設備
603956威派格
6.700.61+10.02%1223.54萬8074.69萬6.186.096.706.1133.57億33.57億5.01億5.01億+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%虧損142.559.69%專用設備
002639雪人股份
8.690.79+10.00%1.68億14.44億8.257.908.698.2167.14億56.54億7.73億6.51億+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00虧損6.08%通用設備
002148北緯科技
8.800.80+10.00%5959.79萬5.16億8.568.008.808.4049.37億39.54億5.61億4.49億+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%通信服務
603986兆易創新
92.988.45+10.00%8038.81萬72.10億84.0084.5392.9883.82617.50億616.45億6.64億6.63億+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半導體
002402和而泰
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電零部件Ⅱ
002953日豐股份
12.121.10+9.98%2004.09萬2.38億11.4611.0212.1211.3855.37億32.92億4.57億2.72億+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%電網設備
301382蜂助手
33.932.97+9.59%4353.98萬15.08億30.4730.9637.1530.4574.78億46.38億2.20億1.37億+13.48%+14.20%+17.00%+72.32%+66.32%+9.58%+24.35%0.36%31.86%51.9652.6021.64%通信服務
688286敏芯股份
73.706.20+9.19%390.09萬2.77億67.0067.5077.7666.5041.26億41.26億5598.74萬5598.74萬+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%虧損虧損16.68%半導體
301556托普雲農
109.037.45+7.33%574.55萬6.19億100.48101.58114.66100.2392.98億20.00億8528.00萬1834.77萬+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%IT服務Ⅱ
688620安凱微
10.880.66+6.46%2980.83萬3.18億10.2510.2211.2310.0542.65億24.87億3.92億2.29億+6.77%+14.17%+15.50%+66.11%+25.06%-12.68%-7.72%0.28%13.04%虧損160.0011.55%半導體
301199邁赫股份
33.912.01+6.30%1089.78萬3.74億31.7731.9037.2531.6345.22億15.84億1.33億4671.50萬+9.71%+15.42%+18.15%+54.21%+39.03%+28.11%+29.53%0.21%23.33%65.97159.9517.62%自動化設備
688049炬芯科技
46.772.40+5.41%1405.39萬6.52億43.5844.3748.5743.5168.35億52.51億1.46億1.12億+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半導體
300555ST路通
9.510.46+5.08%1128.26萬1.02億9.089.059.558.7019.02億18.81億2.00億1.98億+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%虧損虧損9.39%通信設備
300496中科創達
66.183.18+5.05%7004.40萬46.84億62.4863.0070.5662.30304.44億242.91億4.60億3.67億+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2545.3865.3313.11%IT服務Ⅱ
002383合眾思壯
11.340.51+4.71%1.55億17.92億10.5610.8311.9110.4483.96億69.89億7.40億6.16億+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%軍工電子Ⅱ
000981山子高科
2.820.12+4.44%14.64億40.07億2.592.702.932.51281.93億184.01億99.97億65.25億+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%虧損虧損15.56%汽車零部件
000156華數傳媒
8.400.34+4.22%8304.86萬6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%電視廣播Ⅱ
300249依米康
12.000.48+4.17%7364.78萬8.72億11.5011.5212.1811.3052.86億44.83億4.40億3.74億+11.63%+10.70%+30.15%+79.37%+77.25%+25.65%+39.21%--19.71%虧損虧損7.64%計算機設備
002123夢網科技
12.120.48+4.12%1.37億16.69億11.8011.6412.6811.4897.01億83.25億8.00億6.87億+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%虧損虧損10.31%通信服務
600171上海貝嶺
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33虧損8.25%半導體
003004聲迅股份
31.601.12+3.67%481.45萬1.51億30.6030.4832.0030.4025.87億21.99億8185.42萬6958.07萬+7.15%+10.03%+27.57%+56.75%+25.25%+7.08%+4.39%0.63%6.92%178.53103.275.25%計算機設備
300465高偉達
19.480.66+3.51%1.67億33.07億19.6718.8220.9019.0286.44億86.44億4.44億4.44億+18.13%+17.92%+29.61%+165.76%+168.69%+83.95%+94.99%--37.55%274.37299.699.99%軟件開發
300310宜通世紀
10.480.34+3.35%1.86億19.34億9.9210.1410.999.7392.40億72.49億8.82億6.92億+6.50%+11.73%+16.70%+118.79%+156.86%+113.88%+137.10%--26.94%141.62190.5512.43%通信服務
603187海容冷鏈
12.230.38+3.21%2674.27萬3.29億11.8511.8512.9811.7947.26億47.25億3.86億3.86億+5.70%+8.04%+7.37%+26.87%-0.73%-22.18%-16.32%4.50%6.92%14.3511.4410.04%通用設備
002139拓邦股份
14.200.44+3.20%1.68億24.25億13.7913.7614.8013.79177.05億152.14億12.47億10.71億+12.34%+14.42%+18.53%+53.02%+33.71%+44.59%+46.38%0.42%15.71%25.6334.387.34%消費電子
000803山高環能
6.130.17+2.85%4934.85萬3.03億5.995.966.505.9228.87億28.12億4.71億4.59億+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%虧損322.639.73%電力
002410廣聯達
13.690.37+2.78%1.41億19.36億13.2013.3214.0813.08226.15億217.45億16.52億15.88億+6.04%+6.54%-0.15%+43.50%+30.26%-30.47%-19.80%0.51%8.87%333.90195.577.51%軟件開發
002587奧拓電子
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%虧損381.9011.14%光學光電子

新聞