物聯網

添加自選
  • 1223.251
  • +13.657+1.13%
已收盤 12/26 15:00 (北京)
1224.612最高價1202.618最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300252金信諾
12.282.05+20.04%1.26億14.91億10.1410.2312.2810.0181.31億65.95億6.62億5.37億+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%虧損虧損22.19%軍工電子Ⅱ
300249依米康
13.812.30+19.98%1.10億14.21億11.2011.5113.8111.1260.83億51.59億4.40億3.74億+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%虧損虧損23.37%計算機設備
688521芯原股份
61.078.64+16.48%2979.61萬17.41億51.5152.4362.6051.51305.57億303.99億5.00億4.98億+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%--5.99%虧損虧損21.15%半導體
688049炬芯科技
48.104.75+10.96%1356.84萬6.26億43.0043.3548.3342.7870.29億54.00億1.46億1.12億+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半導體
688653康希通信
14.851.40+10.41%2114.70萬3.07億14.0013.4514.9914.0063.04億46.11億4.24億3.11億+10.82%+1.09%+2.48%+37.88%+11.57%-23.57%-25.82%--6.81%虧損645.657.36%半導體
603893瑞芯微
115.2810.48+10.00%1890.45萬20.92億104.00104.80115.28103.98482.22億481.98億4.18億4.18億+13.55%+25.44%+38.26%+108.80%+104.00%+71.24%+82.41%0.17%4.52%117.87358.0110.78%半導體
603236移遠通信
73.186.65+10.00%2410.96萬17.02億67.8666.5373.1867.00191.48億191.48億2.62億2.62億+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.21%41.14210.899.29%通信設備
002137實益達
12.331.12+9.99%679.42萬8377.28萬12.3311.2112.3312.3371.21億48.88億5.78億3.96億+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.71%2466.00685.000.00%光學光電子
603042華脈科技
15.881.44+9.97%1283.89萬2.01億14.2514.4415.8814.0525.50億25.50億1.61億1.61億+8.92%+11.28%+20.67%+50.24%+54.32%+0.38%+5.73%--8.00%虧損虧損12.67%通信設備
300476勝宏科技
48.153.96+8.96%5676.05萬26.43億44.0144.1948.8043.33415.38億411.78億8.63億8.55億+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%元件
300458全志科技
44.493.56+8.70%8753.71萬37.39億40.2140.9344.5840.10281.81億230.39億6.33億5.18億+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半導體
301316慧博雲通
25.502.01+8.56%5066.91萬12.85億23.2023.4927.3723.10102.00億61.92億4.00億2.43億-2.82%-1.85%+31.11%+65.48%+67.76%+0.12%+10.10%0.31%20.87%145.71123.7918.18%IT服務Ⅱ
000988華工科技
43.153.12+7.79%7750.97萬32.53億39.6440.0343.6639.40433.87億433.65億10.06億10.05億+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自動化設備
000063中興通訊
40.992.90+7.61%3.46億139.17億37.9538.0941.6237.661960.77億1650.82億47.84億40.27億+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信設備
300504天邑股份
20.271.35+7.14%2924.32萬5.77億18.2618.9220.7018.1554.94億44.19億2.71億2.18億+11.43%+8.16%+18.68%+55.80%+67.52%+11.07%+12.05%0.99%13.41%355.6154.4913.48%通信設備
300603立昂技術
11.270.70+6.62%3487.70萬3.86億10.6710.5711.3010.6652.38億40.56億4.65億3.60億-1.49%+0.54%+7.64%+42.48%+58.96%+7.44%+11.92%--9.69%433.46704.386.06%通信服務
688619羅普特
9.090.55+6.44%352.00萬3152.63萬8.678.549.238.4716.86億16.86億1.85億1.85億-3.50%-11.75%-2.47%+40.71%+24.86%-35.49%-35.35%--1.90%虧損虧損8.90%計算機設備
603956威派格
5.670.34+6.38%984.68萬5437.55萬5.375.335.755.3328.41億28.41億5.01億5.01億-6.28%-6.90%-0.87%+20.64%+6.18%-29.57%-27.68%1.76%1.97%虧損120.647.88%專用設備
300493潤欣科技
27.191.62+6.34%1.02億26.97億25.1025.5727.8824.81139.37億136.22億5.13億5.01億-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他電子Ⅱ
300638廣和通
22.381.32+6.27%6542.21萬14.31億20.8321.0622.7520.65171.33億119.15億7.66億5.32億+4.48%+17.23%+34.82%+90.96%+35.97%+12.91%+19.99%1.70%12.29%22.5430.419.97%通信設備
300275梅安森
14.660.85+6.15%972.99萬1.39億13.9113.8114.6713.6844.67億37.39億3.05億2.55億+0.55%-11.58%-4.43%+39.35%+46.31%+16.38%+27.40%0.16%3.82%80.5599.737.17%計算機設備
000004國華網安
15.530.90+6.15%3028.81萬4.37億13.1714.6316.0013.1720.56億19.61億1.32億1.26億-24.72%-22.47%-13.19%+7.92%+40.54%-8.59%-3.72%--23.98%虧損虧損19.34%軟件開發
001266宏英智能
25.341.45+6.07%1360.59萬3.42億23.8223.8926.2823.6726.14億8.94億1.03億3527.16萬+1.56%+4.62%+10.99%+30.55%+21.65%-11.74%-12.92%0.79%38.58%虧損虧損10.93%自動化設備
688620安凱微
11.700.65+5.88%2763.98萬3.20億11.0911.0512.2810.9245.86億26.75億3.92億2.29億+2.63%+14.48%+24.73%+65.25%+50.00%-2.42%-0.76%0.26%12.09%虧損172.0612.31%半導體
688595芯海科技
36.631.93+5.56%403.91萬1.45億34.8034.7036.8634.6952.17億52.17億1.42億1.42億+1.36%-4.78%-2.58%+45.99%+29.80%-15.01%-15.40%--2.84%虧損虧損6.25%半導體
688220翱捷科技-U
58.283.06+5.54%1035.21萬5.96億55.1255.2259.8754.50243.79億130.90億4.18億2.25億+14.75%+25.20%+51.06%+82.70%+58.76%-14.37%-17.26%--4.61%虧損虧損9.73%半導體
300137ST先河
5.800.30+5.45%797.61萬4543.77萬5.505.505.835.5031.12億30.55億5.37億5.27億+1.22%+0.69%+1.40%+49.10%+33.95%-0.51%+4.32%--1.51%虧損虧損6.00%環保設備Ⅱ
300007漢威科技
23.821.22+5.40%4249.30萬9.91億22.4622.6023.8422.2678.00億67.40億3.27億2.83億+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用設備
002316ST亞聯
3.320.16+5.06%1715.90萬5600.09萬3.133.163.323.1113.05億10.46億3.93億3.15億-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%虧損虧損6.65%多元金融
688135利揚芯片
19.140.92+5.05%447.21萬8426.14萬18.1218.2219.2418.0138.34億38.34億2.00億2.00億+4.19%-1.75%+2.52%+41.36%+29.41%-13.94%-13.82%0.52%2.23%虧損177.226.75%半導體

新聞