知識產權保護

添加自選
  • 1225.883
  • +13.230+1.09%
交易中 03/03 11:28 (北京)
1234.731最高價1201.814最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300579數字認證
32.402.78+9.39%1448.40萬4.61億29.9929.6233.5029.4387.48億84.98億2.70億2.62億+2.11%+4.92%+14.25%+13.21%+72.98%+58.05%+3.12%--5.52%虧損虧損13.74%軟件開發
300386飛天誠信
18.220.78+4.47%3021.45萬5.47億17.9317.4418.4817.4576.17億45.22億4.18億2.48億+11.37%+9.89%+20.74%+17.17%+133.29%+176.06%+8.45%--12.17%虧損虧損5.91%計算機設備
603383頂點軟件
38.441.20+3.22%590.26萬2.27億37.5037.2439.3836.9078.95億78.61億2.05億2.04億-7.53%-10.56%+7.28%-0.10%+60.10%+16.60%+2.51%2.91%2.89%36.7833.846.66%軟件開發
600576祥源文旅
9.090.28+3.18%1119.13萬1.00億8.788.819.138.7195.86億60.03億10.55億6.60億+7.07%+12.36%+16.24%+24.01%+120.10%+49.51%+31.93%--1.70%73.9063.134.77%旅遊及景區
301025讀客文化
9.640.29+3.10%358.14萬3435.92萬9.419.359.759.3438.59億25.09億4.00億2.60億-4.65%-6.68%-1.63%-14.54%+19.45%+37.71%+1.15%--1.38%虧損虧損4.39%出版
300449漢邦高科
10.020.28+2.87%1222.63萬1.19億9.709.7410.119.5038.83億29.69億3.87億2.96億+11.09%+10.72%+18.02%+28.63%+126.19%+162.30%+27.64%--4.13%虧損虧損6.26%計算機設備
600831ST廣網
2.710.06+2.26%367.62萬987.56萬2.642.652.732.6419.27億19.27億7.11億7.11億-3.21%-3.21%+7.11%-0.37%+44.92%-21.22%+6.27%--0.52%虧損虧損3.40%電視廣播Ⅱ
601858中國科傳
20.750.44+2.17%307.75萬6357.66萬20.5620.3120.8620.18164.03億164.03億7.91億7.91億-7.57%-8.79%+3.39%-9.15%+30.59%-11.85%+1.82%1.25%0.39%37.5931.973.35%出版
300183東軟載波
17.690.36+2.08%2063.69萬3.76億18.2217.3318.7817.6981.84億63.51億4.63億3.59億-0.23%+1.14%+6.25%+8.00%+46.32%+57.81%-8.58%0.57%5.75%103.45134.026.29%通信設備
300188國投智能
15.290.30+2.00%1443.96萬2.20億15.0814.9915.5514.89131.41億119.56億8.59億7.82億-5.03%-3.53%+13.43%+3.17%+52.90%+23.51%+10.88%--1.85%虧損虧損4.40%軟件開發
603533掌閱科技
20.120.35+1.77%718.46萬1.44億19.9519.7720.4119.5088.31億88.31億4.39億4.39億-10.70%-12.67%-3.50%-9.82%+32.72%+29.39%-0.94%0.15%1.64%虧損254.684.60%數字媒體
000607華媒控股
4.090.07+1.74%768.50萬3124.85萬4.024.024.113.9841.62億35.57億10.18億8.70億-5.10%-7.26%+8.20%-2.85%+42.01%+20.26%+10.24%0.71%0.88%75.7447.013.23%廣告營銷
601811新華文軒
14.130.24+1.73%350.23萬4941.12萬13.8813.8914.2713.81174.34億111.90億12.34億7.92億-3.55%-4.72%-4.59%-1.46%-0.35%+13.95%-10.85%5.45%0.44%11.4011.043.31%出版
603607京華激光
17.130.27+1.60%200.96萬3444.08萬17.0016.8617.2416.8630.58億30.58億1.79億1.79億-4.94%-4.73%+2.88%-9.84%+37.37%+59.65%+5.22%2.92%1.13%28.6932.752.25%包裝印刷
300788中信出版
32.440.51+1.60%169.24萬5474.58萬32.0031.9332.7331.8161.69億61.69億1.90億1.90億-6.43%-9.74%-2.32%-6.67%+35.17%+25.59%+2.76%0.96%0.89%51.3353.012.88%出版
600757長江傳媒
8.480.13+1.56%783.59萬6627.63萬8.458.358.528.38102.92億102.90億12.14億12.13億-0.70%-4.93%-4.50%+1.07%-1.05%+23.80%-11.39%4.72%0.65%11.9110.131.68%出版
600880博瑞傳播
4.790.07+1.48%1589.34萬7590.30萬4.754.724.824.7152.37億52.36億10.93億10.93億-6.08%-9.62%+5.04%-4.96%+38.84%+8.37%+1.05%0.21%1.45%598.75145.152.33%教育
002073軟控股份
8.790.12+1.38%1872.59萬1.64億8.708.678.928.6089.61億87.06億10.19億9.90億-4.77%+1.50%+0.46%+11.13%+39.75%+65.23%+6.42%1.14%1.89%19.1926.883.69%專用設備
300006萊美藥業
3.740.05+1.36%1126.45萬4224.92萬3.683.693.793.6739.49億39.49億10.56億10.56億-1.84%-6.03%+5.95%-31.25%+50.81%+50.20%+2.19%--1.07%207.78虧損3.25%化學制藥
601999出版傳媒
6.540.08+1.24%269.16萬1762.58萬6.526.466.626.4136.03億36.03億5.51億5.51億-4.53%-6.30%+1.40%-6.84%+28.74%+20.26%+4.31%0.95%0.49%38.9332.063.25%出版
300133華策影視
7.640.09+1.19%4151.49萬3.16億7.567.557.707.44145.24億124.06億19.01億16.24億-9.91%-12.39%+3.95%-3.05%+53.72%+49.81%+5.82%0.54%2.56%65.8638.013.44%影視院線
601949中國出版
6.800.08+1.19%796.42萬5406.10萬6.746.726.836.68129.47億129.47億19.04億19.04億-6.34%-9.33%-2.58%-16.77%+21.86%-5.91%-5.29%2.25%0.42%14.8813.392.23%出版
002712思美傳媒
5.610.06+1.08%1116.27萬6272.19萬5.635.555.695.4930.53億30.34億5.44億5.41億-8.33%-12.48%+1.63%-9.37%+71.56%+49.60%+10.00%--2.06%虧損虧損3.60%廣告營銷
300079數碼視訊
5.690.06+1.07%2748.79萬1.56億5.675.635.765.5381.23億72.92億14.28億12.81億-11.51%-12.06%+4.40%-7.63%+40.15%+11.57%+5.18%0.18%2.15%1422.50437.694.09%IT服務Ⅱ
603999讀者傳媒
6.140.06+0.99%721.13萬4431.68萬6.146.086.206.0635.37億35.37億5.76億5.76億-4.95%-6.12%+0.82%-3.15%+34.95%+26.13%-0.16%0.85%1.25%35.2936.122.30%出版
000681視覺中國
23.550.21+0.90%3054.10萬7.18億23.3523.3424.0022.58164.99億159.22億7.01億6.76億-8.58%-9.60%+7.09%+58.69%+122.13%+80.86%+13.11%0.12%4.52%157.00113.226.08%數字媒體
000719中原傳媒
10.760.09+0.84%573.57萬6183.31萬10.6710.6710.8610.62110.10億71.79億10.23億6.67億-3.84%-6.60%-2.98%-1.91%+6.32%+18.50%-5.28%3.90%0.86%9.097.932.25%出版
000936華西股份
7.340.06+0.82%1272.29萬9366.94萬7.367.287.427.2165.03億65.02億8.86億8.86億-8.02%-6.73%+0.41%+1.10%+40.61%-3.04%-10.16%0.54%1.44%59.1989.512.89%化學纖維
603096新經典
19.030.13+0.69%166.41萬3146.95萬18.9518.9019.0818.6629.35億29.35億1.54億1.54億-6.85%-12.06%-3.55%-6.39%+27.55%+32.93%+0.42%4.73%1.08%18.5818.352.22%出版
300182捷成股份
6.030.04+0.67%6143.75萬3.71億5.995.996.125.90160.63億135.07億26.64億22.40億-8.50%-12.10%-1.47%-3.52%+68.91%+36.12%+2.73%--2.74%42.1735.683.67%影視院線

新聞

評論

閱讀更多