知識產權保護

添加自選
  • 1304.830
  • +20.040+1.56%
未開盤 12/11 15:00 (北京)
1309.221最高價1277.105最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000681視覺中國
21.111.92+10.01%1.77億36.53億19.5219.1921.1119.50147.89億142.71億7.01億6.76億+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%數字媒體
603533掌閱科技
25.552.32+9.99%7697.66萬19.01億23.4523.2325.5523.40112.14億112.14億4.39億4.39億+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%虧損323.429.26%數字媒體
300449漢邦高科
9.000.56+6.64%2277.90萬2.00億8.458.449.088.4034.87億26.66億3.87億2.96億+10.84%+15.24%+18.58%+96.51%+129.01%+43.54%+33.93%--7.69%虧損虧損8.06%計算機設備
600128蘇豪弘業
9.600.53+5.84%1870.15萬1.78億9.109.079.959.0323.69億23.69億2.47億2.47億+7.50%+7.02%+15.11%+48.15%+53.11%+8.47%-0.83%1.04%7.58%49.4872.7310.14%貿易Ⅱ
300006萊美藥業
6.290.34+5.71%6345.91萬3.95億6.005.956.435.8866.42億66.41億10.56億10.56億+15.20%+8.08%+23.58%+127.90%+162.08%+51.93%+69.09%--6.01%349.44虧損9.24%化學制藥
300182捷成股份
7.440.39+5.53%4.01億29.17億7.007.057.546.93198.19億166.65億26.64億22.40億+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影視院線
600831ST廣網
3.070.15+5.14%1998.98萬6030.84萬2.902.923.072.9021.83億21.83億7.11億7.11億+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%虧損虧損5.82%電視廣播Ⅱ
603721中廣天擇
33.921.48+4.56%2037.45萬6.77億32.0032.4433.9531.9344.10億44.10億1.30億1.30億+14.98%+10.52%+3.76%+69.77%+45.58%+35.63%+20.97%--15.67%虧損虧損6.23%影視院線
300042朗科科技
21.940.89+4.23%1301.87萬2.83億20.9021.0522.1920.8743.97億43.97億2.00億2.00億+3.88%-0.41%-7.50%+34.85%-8.70%-46.49%-37.31%--6.50%虧損虧損6.27%計算機設備
600818中路股份
13.590.51+3.90%1273.33萬1.72億13.1213.0813.8113.0543.68億32.34億3.21億2.38億+7.43%+7.60%-7.74%+7.86%-12.88%+1.12%+13.34%--5.35%247.09181.205.81%摩托車及其他
002712思美傳媒
6.610.22+3.44%4992.70萬3.27億6.306.396.686.3035.98億35.75億5.44億5.41億+12.41%+8.54%+8.36%+88.32%+44.64%-1.20%+16.37%--9.23%虧損虧損5.95%廣告營銷
603999讀者傳媒
7.010.22+3.24%4079.71萬2.85億6.766.797.186.7640.38億40.38億5.76億5.76億+13.80%+9.19%+14.54%+45.44%+42.48%+9.05%+2.82%0.74%7.08%40.2941.246.19%出版
601999出版傳媒
7.530.23+3.15%1697.13萬1.27億7.277.307.737.2441.48億41.48億5.51億5.51億+10.25%+6.51%+10.09%+39.19%+43.48%+6.84%+2.06%0.82%3.08%44.8236.916.71%出版
000719中原傳媒
12.510.37+3.05%5259.11萬6.58億12.1012.1413.0712.06128.00億83.46億10.23億6.67億+13.21%+12.20%+10.71%+14.88%+13.11%+27.39%+34.37%3.36%7.88%10.579.228.32%出版
000607華媒控股
4.630.13+2.89%2876.11萬1.31億4.464.504.664.4647.12億40.26億10.18億8.70億+12.38%+7.42%+12.93%+51.31%+43.74%-3.36%+1.74%0.63%3.31%85.7453.224.44%廣告營銷
600757長江傳媒
9.220.25+2.79%3673.59萬3.37億8.978.979.458.94111.90億111.88億12.14億12.13億+9.24%+8.22%+4.42%+3.48%+10.02%+23.26%+30.78%4.34%3.03%12.9511.025.69%出版
002073軟控股份
8.870.20+2.31%4391.06萬3.88億8.708.678.908.6790.41億87.84億10.19億9.90億+5.22%+11.15%-1.33%+38.38%+17.64%+29.68%+37.09%1.13%4.43%19.3727.132.65%專用設備
301025讀客文化
12.050.25+2.12%1082.46萬1.29億11.6711.8012.2311.6348.24億31.36億4.00億2.60億+8.27%+5.98%+5.06%+46.24%+23.84%+3.26%+6.17%--4.16%虧損虧損5.09%出版
601811新華文軒
15.200.31+2.08%642.28萬9722.41萬14.8414.8915.5514.84187.54億120.37億12.34億7.92億+7.65%+5.85%+3.19%+5.34%+2.22%+19.69%+17.92%5.07%0.81%12.2611.884.77%出版
603607京華激光
18.210.36+2.02%798.06萬1.44億17.8617.8518.2217.7432.51億32.51億1.79億1.79億+1.56%-7.09%+3.76%+37.95%+41.49%+16.06%+1.34%2.75%4.47%30.5034.822.69%包裝印刷
002660茂碩電源
9.150.18+2.01%1193.91萬1.08億8.958.979.168.9332.63億23.52億3.57億2.57億+5.66%+1.67%+2.23%+28.33%+19.14%-4.98%-25.49%1.09%4.64%59.4242.562.56%消費電子
002235安妮股份
6.570.12+1.86%6399.22萬4.18億6.416.456.636.4138.08億36.37億5.80億5.54億+10.05%+6.66%+10.05%+57.55%+59.85%-20.36%-12.98%--11.56%虧損虧損3.41%造紙
603096新經典
21.160.38+1.83%611.72萬1.28億20.6020.7821.1920.5732.64億32.64億1.54億1.54億+1.98%+14.50%+16.39%+40.13%+21.82%+13.79%+12.40%4.25%3.97%20.6620.412.98%出版
600880博瑞傳播
5.290.09+1.73%4678.23萬2.45億5.145.205.325.1257.84億57.82億10.93億10.93億+9.52%+4.75%+9.30%+44.54%+32.25%-0.38%+5.80%0.19%4.28%661.25160.303.85%教育
600229城市傳媒
8.320.14+1.71%1552.75萬1.29億8.168.188.448.0655.84億55.84億6.71億6.71億+7.77%+6.67%+9.47%+28.79%+19.99%+11.47%+14.22%3.25%2.31%19.6713.684.65%出版
300364中文在線
31.300.50+1.62%9044.25萬27.95億30.6830.8031.5030.01228.47億206.88億7.30億6.61億+10.99%+1.66%+1.03%+86.42%+54.49%+11.87%+21.65%--13.68%虧損254.474.84%出版
603888新華網
26.370.32+1.23%1817.68萬4.76億25.9726.0526.5025.79136.87億136.87億5.19億5.19億+9.24%+7.02%+2.53%+36.99%+23.35%+1.86%+5.57%0.80%3.50%48.4750.042.73%數字媒體
300148天舟文化
4.980.06+1.22%7492.98萬3.73億4.894.925.054.8541.60億39.92億8.35億8.02億+11.91%+2.47%+17.45%+80.43%+111.02%+20.29%+32.10%--9.35%虧損虧損4.07%出版
603383頂點軟件
42.600.46+1.09%860.28萬3.67億41.9342.1443.6541.7587.49億86.82億2.05億2.04億+4.41%+8.78%+0.64%+68.38%+17.07%-5.94%+6.59%2.62%4.22%40.7737.504.51%軟件開發
300183東軟載波
17.890.19+1.07%937.63萬1.68億17.6017.7018.1017.6082.76億64.23億4.63億3.59億-0.33%+7.32%-9.28%+45.68%+47.36%+13.01%+19.35%0.56%2.61%104.62135.532.83%通信設備

新聞