融資融券

添加自選
  • 1178.900
  • -26.961-2.24%
未開盤 02/28 15:00 (北京)
1202.696最高價1177.806最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300191潛能恆信
16.242.71+20.03%1768.30萬2.78億14.8013.5316.2414.5051.97億35.92億3.20億2.21億+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%虧損虧損12.86%油服工程
301182凱旺科技
49.188.20+20.01%611.28萬3.01億49.1840.9849.1849.1847.13億18.81億9582.17萬3825.17萬+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%--15.98%虧損虧損0.00%計算機設備
301396宏景科技
60.5810.10+20.01%2006.88萬11.53億50.3750.4860.5849.8066.43億30.86億1.10億5094.37萬-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%IT服務Ⅱ
301022海泰科
28.924.82+20.00%602.93萬1.71億26.8024.1028.9226.5324.51億15.10億8475.70萬5220.98萬+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%0.89%11.55%106.32105.169.92%汽車零部件
300687賽意信息
29.304.12+16.36%8968.50萬24.99億28.0325.1830.0325.50120.17億95.34億4.10億3.25億+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%IT服務Ⅱ
300988津榮天宇
23.842.44+11.40%2948.77萬7.16億25.6821.4025.6822.5533.45億25.60億1.40億1.07億+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%專用設備
688598金博股份
29.202.83+10.73%3938.88萬12.08億31.6426.3731.6429.0059.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%虧損29.4410.01%光伏設備
002140東華科技
10.070.92+10.05%1929.15萬1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%專業工程
601789寧波建工
6.130.56+10.05%1.52億8.99億5.555.576.135.5566.62億66.62億10.87億10.87億+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%房屋建設Ⅱ
600696岩石股份
12.281.12+10.04%2509.03萬3.01億11.0811.1612.2810.8941.07億41.07億3.34億3.34億+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%--7.50%虧損47.2312.46%白酒Ⅱ
600238海南椰島
7.020.64+10.03%5283.39萬3.61億6.576.387.026.4831.46億31.24億4.48億4.45億+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%虧損虧損8.46%非白酒
002276萬馬股份
14.381.31+10.02%8635.48萬12.29億13.8513.0714.3813.85145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%電網設備
002167東方鋯業
9.790.89+10.00%1.51億14.54億8.918.909.798.8875.84億74.28億7.75億7.59億+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%虧損虧損10.23%小金屬
600470六國化工
6.050.55+10.00%7010.81萬4.06億5.465.506.055.4331.56億31.56億5.22億5.22億+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%--13.44%43.53137.5011.27%農化製品
000678襄陽軸承
8.690.79+10.00%5717.66萬4.81億7.857.908.697.5539.94億39.94億4.60億4.60億+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%--12.44%虧損虧損14.43%汽車零部件
000036華聯控股
4.290.39+10.00%6821.07萬2.88億3.893.904.293.8963.66億63.52億14.84億14.81億+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%房地產開發
603663三祥新材
27.942.54+10.00%2262.35萬6.19億26.0425.4027.9426.04118.32億118.14億4.23億4.23億+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%0.27%5.35%159.66149.417.48%化學原料
603690至純科技
28.612.60+10.00%484.33萬1.39億28.6126.0128.6128.61109.76億109.57億3.84億3.83億+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半導體
600206有研新材
20.801.89+9.99%2.49億50.85億18.9018.9120.8018.33176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半導體
001359平安電工
29.832.71+9.99%887.52萬2.55億26.9827.1229.8326.9155.34億13.84億1.86億4638.00萬+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%0.91%19.14%26.9033.3710.77%塑料
603496恆為科技
38.103.46+9.99%1.23億45.59億37.8834.6438.1033.96122.00億122.00億3.20億3.20億+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%計算機設備
002575群興玩具
11.351.03+9.98%411.39萬4669.28萬11.3510.3211.3511.3572.95億65.64億6.43億5.78億+38.58%+34.96%+80.45%+62.84%+178.87%+155.06%+37.74%--0.71%虧損810.710.00%文娛用品
002382藍帆醫療
5.510.50+9.98%4320.01萬2.34億5.105.015.515.1055.49億55.08億10.07億10.00億+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%虧損虧損8.18%醫療器械
002298中電興發
7.840.71+9.96%3.36億25.28億7.497.137.846.6558.02億51.25億7.40億6.54億+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%虧損虧損16.69%軟件開發
688411海博思創
71.185.76+8.80%889.06萬6.20億66.0065.4275.5664.98126.51億25.38億1.78億3564.94萬+11.39%+16.48%+267.29%+267.29%+267.29%+267.29%+267.29%--24.94%17.7021.8816.17%其他電源設備Ⅱ
300302同有科技
20.971.58+8.15%1.33億27.80億19.4819.3923.2718.82100.50億77.36億4.79億3.69億+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%虧損虧損22.95%計算機設備
688403匯成股份
10.320.75+7.84%1.10億11.39億9.629.5711.379.4986.48億59.75億8.38億5.79億+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%半導體
301032新柴股份
11.440.82+7.72%2751.02萬3.13億10.5910.6212.4410.3727.59億18.15億2.41億1.59億+12.60%+19.79%+23.01%+8.54%+83.92%+105.76%+21.83%0.26%17.34%37.1486.0219.49%通用設備
002307北新路橋
4.470.31+7.45%1.63億7.27億4.294.164.584.2256.69億48.77億12.68億10.91億+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%基礎建設
301617博苑股份
53.123.48+7.01%777.97萬4.09億50.0449.6455.3550.0454.61億12.95億1.03億2437.33萬+7.73%+5.50%+12.97%+93.45%+93.45%+93.45%+4.32%0.56%31.92%26.0629.9910.70%化學制品

新聞

評論

閱讀更多