融資融券

添加自選
  • 1145.494
  • +1.574+0.14%
交易中 12/05 10:56 (北京)
1148.420最高價1140.104最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301102兆訊傳媒
14.802.47+20.03%5441.08萬7.89億12.8812.3314.8012.8760.09億15.02億4.06億1.02億+31.09%+26.82%+36.41%+86.87%+71.10%+3.34%+9.05%0.68%53.61%74.3744.7115.65%廣告營銷
688071華依科技
33.285.55+20.01%575.02萬1.79億28.6727.7333.2828.5028.22億28.22億8478.97萬8478.97萬+38.84%+31.80%+26.88%+93.04%+45.33%-32.62%-31.68%--6.78%虧損虧損17.24%專用設備
688028沃爾德
25.554.26+20.01%1240.25萬2.96億21.8021.2925.5521.8038.84億36.59億1.52億1.43億+43.06%+36.92%+33.70%+78.03%+57.59%-1.59%+4.10%1.37%8.66%39.0739.8617.61%通用設備
688031星環科技-U
61.6610.28+20.01%1088.88萬6.48億53.3051.3861.6653.3074.51億57.76億1.21億9367.87萬+42.73%+29.37%+53.54%+128.45%+49.70%-11.23%-5.24%--11.62%虧損虧損16.27%軟件開發
300624萬興科技
72.6112.10+20.00%2493.58萬17.51億64.0060.5172.6164.00140.38億124.33億1.93億1.71億+20.22%+18.49%+17.99%+82.71%+33.06%+18.70%+7.46%0.11%14.56%885.49162.8014.23%軟件開發
688698偉創電氣
43.047.17+19.99%711.02萬3.02億41.0035.8743.0441.0090.98億90.98億2.11億2.11億+34.04%+23.68%+29.91%+80.47%+54.27%+7.07%+19.86%0.98%3.36%37.2347.665.69%自動化設備
688165埃夫特-U
31.225.20+19.98%5743.07萬16.60億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.01%虧損虧損15.37%自動化設備
688306均普智能
10.461.74+19.95%8558.38萬8.57億8.818.7210.468.81128.48億48.97億12.28億4.68億+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.28%虧損虧損18.92%自動化設備
688039當虹科技
33.424.72+16.45%814.64萬2.60億28.7928.7033.8328.7937.40億37.40億1.12億1.12億+15.64%+9.50%+15.40%+48.40%+43.50%+1.18%-7.58%--7.28%虧損虧損17.56%IT服務Ⅱ
300058藍色光標
11.411.23+12.08%4.78億53.25億10.1910.1811.8210.19288.31億279.50億25.27億24.50億+9.71%+6.24%+40.00%+114.47%+100.53%+39.83%+59.14%0.09%19.52%虧損248.0416.01%廣告營銷
688228開普雲
56.346.04+12.01%495.39萬2.72億50.6450.3058.4450.4738.04億38.04億6751.82萬6751.82萬+23.09%+9.61%+32.50%+87.49%+36.69%+9.36%-13.65%0.34%7.34%94.2192.3615.85%IT服務Ⅱ
688322奧比中光-UW
38.804.14+11.94%1422.99萬5.43億37.0034.6639.8636.97155.20億99.74億4.00億2.57億+22.01%+11.05%+15.48%+59.15%+43.12%+13.22%+3.25%--5.54%虧損虧損8.34%光學光電子
688590新致軟件
19.862.07+11.64%1943.98萬3.74億18.0817.7920.3017.8952.67億52.67億2.65億2.65億+18.57%+18.78%+27.31%+95.28%+44.85%+2.68%-11.89%0.40%7.33%92.3776.6813.55%軟件開發
301600慧翰股份
99.7010.35+11.58%308.75萬2.99億90.7889.35104.9990.6969.94億17.50億7015.00萬1755.00萬+40.21%+27.28%+26.55%+150.25%+150.25%+150.25%+150.25%--17.59%41.3254.8116.00%計算機設備
300844山水比德
39.994.13+11.52%653.27萬2.66億36.6935.8643.0035.8625.85億9.00億6464.00萬2251.50萬+10.56%+21.26%+24.12%+50.91%+69.02%+3.39%+15.88%--29.02%虧損虧損19.91%工程諮詢服務Ⅱ
688733壹石通
26.372.68+11.31%1500.45萬3.90億23.2823.6927.4923.0052.68億52.68億2.00億2.00億+28.20%+33.52%+39.82%+79.63%+59.72%-20.81%-9.60%0.38%7.51%221.60214.3918.95%電池
688290景業智能
41.004.10+11.11%221.26萬8514.85萬37.1936.9041.0037.0041.90億24.94億1.02億6082.62萬+22.24%+15.23%+11.75%+44.06%+43.23%-4.99%-13.89%0.38%3.64%105.40120.9410.84%自動化設備
688787海天瑞聲
91.348.74+10.58%376.24萬3.39億83.9982.6093.7083.9955.10億55.10億6032.52萬6032.52萬+14.50%+1.00%+33.83%+110.90%+64.78%+18.03%+26.69%--6.24%992.83虧損11.76%IT服務Ⅱ
688382益方生物-U
13.081.24+10.47%2129.96萬2.72億12.0011.8413.1311.8775.44億52.28億5.77億4.00億+23.28%+22.24%+12.18%+80.41%+57.97%-19.66%-13.61%--5.33%虧損虧損10.64%化學制藥
600545卓郎智能
2.600.24+10.17%1.18億2.99億2.342.362.602.3046.49億46.49億17.88億17.88億+18.72%+30.65%+14.54%+89.78%+67.74%-10.03%-3.35%--6.61%虧損130.0012.71%專用設備
601011寶泰隆
3.360.31+10.16%3.48億11.55億3.223.053.363.1564.37億64.37億19.16億19.16億+23.53%+20.43%+24.44%+103.64%+90.91%-11.11%-4.00%--18.16%虧損虧損6.89%焦炭Ⅱ
000056皇庭國際
4.030.37+10.11%1165.07萬4695.23萬4.033.664.034.0348.77億36.42億12.10億9.04億+45.49%+47.08%+30.42%+134.30%+110.99%-7.14%+8.92%--1.29%虧損虧損0.00%房地產服務
002501利源股份
2.070.19+10.11%2.68億5.42億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.56%虧損虧損11.17%工業金屬
600503華麗家族
3.160.29+10.10%6542.49萬2.07億3.162.873.163.1450.63億50.63億16.02億16.02億+30.58%+30.04%+17.91%+84.80%+64.07%+11.82%+24.12%0.13%4.08%112.8687.780.70%房地產開發
000717中南股份
3.160.29+10.10%1.36億4.13億2.872.873.162.8576.59億76.58億24.24億24.24億+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.60%虧損158.0010.80%普鋼
000008神州高鐵
3.710.34+10.09%3201.80萬1.19億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.19%虧損虧損0.00%軌交設備Ⅱ
601010文峰股份
2.730.25+10.08%9607.69萬2.57億2.462.482.732.4550.45億50.45億18.48億18.48億+16.17%+21.88%+14.23%+63.26%+57.33%+9.85%+15.92%3.19%5.20%43.3329.6711.29%一般零售
600979廣安愛眾
5.790.53+10.08%2.03億11.52億5.255.265.795.2573.05億71.35億12.62億12.32億+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%16.45%23.0732.1710.27%電力
600106重慶路橋
7.220.66+10.06%9660.88萬6.84億6.526.567.226.5095.96億95.96億13.29億13.29億+9.56%+2.70%+2.56%+97.27%+46.99%+15.48%+8.87%0.66%7.27%55.5445.4110.98%鐵路公路
002530金財互聯
9.960.91+10.06%1.25億12.16億9.099.059.969.0977.61億69.23億7.79億6.95億+14.35%+9.21%+23.73%+59.87%+43.52%+7.10%+14.35%--17.93%虧損虧損9.61%專用設備

新聞

評論

閱讀更多