農機

添加自選
  • 1158.906
  • +14.929+1.30%
已收盤 12/12 15:00 (北京)
1158.906最高價1138.514最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
301125騰亞精工
15.082.51+19.97%1971.91萬2.79億13.2512.5715.0812.7021.38億8.89億1.42億5897.24萬+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%33.44%虧損443.5318.93%通用設備
603029天鵝股份
19.701.11+5.97%1485.05萬2.85億18.4118.5920.0118.3323.90億23.90億1.21億1.21億+4.29%+8.18%+16.43%+47.68%+37.19%-6.86%-2.62%0.86%12.24%35.3036.559.04%專用設備
600099林海股份
10.690.58+5.74%1260.35萬1.33億10.2110.1110.9810.1223.42億23.42億2.19億2.19億+8.20%+13.84%+11.59%+43.88%+51.25%+6.39%+4.82%0.21%5.75%167.03175.258.51%摩托車及其他
000816智慧農業
3.660.18+5.17%2.91億10.51億3.413.483.823.3752.96億52.58億14.47億14.37億+23.65%+32.61%+36.57%+104.47%+101.10%+19.22%+21.19%--20.24%虧損虧損12.93%汽車零部件
603789星光農機
10.760.49+4.77%2203.44萬2.33億10.2510.2710.9810.1029.10億27.98億2.70億2.60億+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%虧損虧損8.57%專用設備
301533威馬農機
33.921.30+3.99%411.98萬1.38億32.5232.6234.2532.3933.35億9.43億9830.67萬2780.67萬+7.92%+9.67%+15.37%+47.41%+27.81%-15.83%-0.91%1.18%14.82%42.7245.905.70%專用設備
000903雲內動力
4.460.17+3.96%2.61億11.63億4.294.294.654.2986.96億85.64億19.50億19.20億-0.22%+41.14%+49.16%+156.32%+139.78%+38.08%+52.74%--13.57%虧損虧損8.39%汽車零部件
300022吉峰科技
5.710.19+3.44%4714.36萬2.66億5.465.525.885.4528.22億28.22億4.94億4.94億+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%虧損167.947.79%專業連鎖Ⅱ
601038一拖股份
15.950.53+3.44%1590.56萬2.50億15.4815.4216.1915.24179.22億116.71億11.24億7.32億+1.46%+5.35%-1.85%+5.21%-5.57%+17.45%+11.93%2.00%2.17%17.7017.986.16%專用設備
603766隆鑫通用
8.110.24+3.05%3260.41萬2.59億7.877.878.197.66166.54億166.54億20.54億20.54億+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%摩托車及其他
603090宏盛股份
20.410.50+2.51%237.37萬4797.54萬19.9019.9120.5519.8020.41億20.41億1.00億1.00億+7.48%+8.28%+7.99%+41.25%+3.66%-5.77%-12.10%1.47%2.37%45.6637.943.77%通用設備
002383合眾思壯
10.830.26+2.46%7533.69萬8.10億10.3510.5711.1010.3080.18億66.74億7.40億6.16億+4.34%+17.85%+17.33%+79.90%+74.40%+35.88%+44.59%--12.22%19.2416.767.57%軍工電子Ⅱ
001696宗申動力
28.750.58+2.06%1.34億37.92億27.9028.1728.9827.48329.20億256.26億11.45億8.91億+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%通用設備
002420毅昌科技
6.470.13+2.05%1726.90萬1.11億6.346.346.526.3326.45億25.54億4.09億3.95億+2.54%+8.19%+5.72%+30.44%+42.51%-2.71%+3.69%--4.37%虧損虧損3.00%家電零部件Ⅱ
603701德宏股份
15.710.29+1.88%736.35萬1.16億15.5515.4216.1815.3841.06億41.06億2.61億2.61億+5.44%+12.54%+16.54%+38.41%+37.45%+2.18%+0.29%0.16%2.82%201.41206.715.19%汽車零部件
300879大葉股份
16.050.29+1.84%882.99萬1.42億15.7415.7616.3815.7032.49億32.27億2.02億2.01億-1.11%+9.93%+4.70%+20.95%+21.78%-10.39%-7.33%--4.39%虧損虧損4.32%專用設備
600805悅達投資
5.000.09+1.83%1564.45萬7783.30萬4.914.915.014.8642.54億42.51億8.51億8.50億+3.31%+5.04%+11.61%+42.05%+22.85%+8.23%-1.96%--1.84%虧損111.113.06%綜合Ⅱ
002890弘宇股份
11.770.13+1.12%129.12萬1509.39萬11.6511.6411.7911.5419.99億19.01億1.70億1.61億+4.25%+5.09%+6.13%+40.79%+42.47%+5.09%-0.32%0.65%0.80%101.4792.682.15%專用設備
301032新柴股份
11.030.12+1.10%400.97萬4387.29萬10.8710.9111.0410.8126.60億17.50億2.41億1.59億+2.70%+4.55%-3.25%+66.87%+60.32%+11.19%+9.21%0.27%2.53%35.8182.932.11%通用設備
000570蘇常柴A
5.650.06+1.07%1152.39萬6447.79萬5.615.595.665.5339.87億31.40億7.06億5.56億+0.71%+5.02%+6.00%+28.70%+22.29%-10.07%-1.10%0.83%2.07%虧損36.692.33%汽車零部件
688592司南導航
43.570.43+1.00%138.68萬6017.32萬44.0743.1444.3642.6327.08億12.20億6216.00萬2800.36萬+8.76%+11.63%+5.24%+48.80%+5.06%-25.22%-15.84%0.30%4.95%77.5364.744.01%通信設備
000338濰柴動力
13.790.13+0.95%5977.38萬8.20億13.6613.6613.8013.621203.39億685.25億87.27億49.69億+2.22%+4.55%+1.85%+17.28%-8.83%-3.13%+6.19%4.82%1.20%11.0213.351.32%汽車零部件
000157中聯重科
7.240.06+0.84%4834.50萬3.48億7.197.187.247.13628.29億511.90億86.78億70.71億+2.55%+3.87%+0.98%+22.71%-4.86%+18.11%+16.59%4.42%0.68%16.5717.921.53%工程機械
603109神馳機電
16.470.13+0.80%240.63萬3948.08萬16.4516.3416.4816.2634.40億34.40億2.09億2.09億+5.31%+9.29%+5.51%+33.58%+19.43%+1.54%+2.49%2.13%1.15%19.5815.211.35%汽車零部件
300045華力創通
25.170.19+0.76%2904.16萬7.25億24.9924.9825.2824.50166.80億122.30億6.63億4.86億+1.99%+4.44%-6.78%+56.04%+33.88%+7.98%+3.45%--5.98%虧損932.223.12%軍工電子Ⅱ
002150通潤裝備
13.330.07+0.53%656.47萬8730.69萬13.2613.2613.3613.2248.42億47.79億3.63億3.59億+3.90%+6.22%-9.63%+11.64%-2.13%-13.10%-24.56%0.53%1.83%37.5575.311.06%通用設備
003033徵和工業
29.420.11+0.38%172.29萬5056.16萬29.4929.3129.6029.0424.05億23.71億8175.00萬8059.81萬-5.00%+4.51%+9.33%+34.77%+22.99%-17.22%-16.68%1.70%2.14%19.9520.731.91%摩托車及其他
605100華豐股份
14.410.02+0.14%360.62萬5186.25萬14.3514.3914.4614.2724.66億24.49億1.71億1.70億-1.91%+2.56%+9.67%+27.86%+22.02%-6.18%-5.88%4.16%2.12%24.0622.551.32%通用設備
301107瑜欣電子
29.110.04+0.14%87.24萬2525.72萬29.0729.0729.2228.6921.37億6.11億7340.00萬2097.87萬+0.07%+4.19%+4.11%+33.35%+16.72%-9.75%-8.15%1.37%4.16%40.6034.131.82%通用設備
002921聯誠精密
13.460.000.00%524.68萬7035.29萬13.4313.4613.5713.2217.62億14.86億1.31億1.10億+2.44%+13.01%+13.30%+44.73%+30.55%-24.33%-17.31%0.74%4.75%虧損363.782.60%汽車零部件

新聞