高鐵

添加自選
  • 827.625
  • +12.377+1.52%
休市中 03/14 15:00 (北京)
828.397最高價812.112最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300789唐源電氣
21.032.17+11.51%1471.06萬3.03億18.8218.8621.8818.6230.22億20.78億1.44億9882.17萬+12.46%+20.10%+12.88%+24.73%+72.80%+56.15%+40.76%1.07%14.89%26.4228.0017.29%計算機設備
600522中天科技
15.280.92+6.41%2.40億36.34億14.6414.3615.3714.64521.50億521.50億34.13億34.13億+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%通信設備
002296輝煌科技
12.210.68+5.90%5663.24萬6.90億11.4711.5312.6811.4447.57億42.42億3.90億3.47億+6.92%+14.11%+12.33%+6.27%+65.67%+85.56%+24.46%0.82%16.30%25.3328.9310.76%通信設備
688187時代電氣
48.572.29+4.95%1681.83萬8.09億47.6546.2849.2846.91665.09億135.67億13.69億2.79億+6.51%+4.70%+11.60%+1.80%+13.75%+16.25%+1.36%1.61%6.02%18.7221.425.12%軌交設備Ⅱ
002472雙環傳動
37.491.68+4.69%3757.56萬13.85億35.5535.8138.0035.25317.72億282.10億8.47億7.52億-1.52%+0.83%+6.05%+26.10%+78.95%+54.52%+22.44%0.32%4.99%32.9138.937.68%汽車零部件
300213佳訊飛鴻
9.700.41+4.41%5379.13萬5.10億9.499.299.789.2157.59億53.46億5.94億5.51億-0.10%+4.53%+13.72%+7.42%+65.53%+54.94%+26.14%0.52%9.76%81.5185.846.14%通信設備
603809豪能股份
17.650.70+4.13%2851.56萬4.96億17.0216.9517.7716.90113.17億113.17億6.41億6.41億-5.51%+11.43%+7.82%+38.11%+148.59%+187.05%+51.76%0.76%4.45%41.0562.155.13%汽車零部件
600580卧龍電驅
27.140.97+3.71%1.03億27.32億25.7526.1727.3425.70353.53億353.53億13.03億13.03億-5.04%+5.81%+9.44%+70.91%+163.50%+147.61%+57.88%0.37%7.87%145.1366.686.27%電機Ⅱ
600480凌雲股份
16.480.58+3.65%3347.55萬5.42億15.8815.9016.6515.60154.96億151.12億9.40億9.17億-7.15%+8.42%+10.46%+27.26%+115.42%+82.10%+52.45%2.12%3.65%22.4524.526.60%汽車零部件
300351永貴電器
18.910.62+3.39%2153.45萬4.01億18.4018.2918.9818.0773.35億49.52億3.88億2.62億+5.29%+7.02%+5.76%+0.69%+35.56%+2.83%+6.60%0.53%8.22%65.6672.454.98%軌交設備Ⅱ
601766中國中車
7.520.24+3.30%1.43億10.66億7.287.287.557.282158.15億1829.45億286.99億243.28億-0.92%+0.53%-0.27%-10.26%+11.90%+18.43%-10.26%2.66%0.59%16.8618.433.71%軌交設備Ⅱ
002837英維克
49.201.55+3.25%2773.05萬13.42億47.6047.6549.2047.00365.96億318.14億7.44億6.47億+8.85%+9.04%+22.69%+46.25%+152.18%+138.57%+21.78%0.31%4.29%75.23106.494.62%專用設備
000032深桑達A
26.080.78+3.08%6706.71萬17.23億25.6925.3026.4624.67296.78億168.15億11.38億6.45億-1.92%-0.95%+8.80%+38.58%+107.97%+26.36%+47.85%0.42%10.40%62.6989.937.08%專業工程
300411金盾股份
13.830.41+3.06%1620.40萬2.22億13.4213.4213.9613.3156.22億42.38億4.07億3.06億-1.14%-2.33%-0.50%-9.61%+40.55%+162.93%+4.85%--5.29%628.64553.204.84%專用設備
688033天宜上佳
6.110.17+2.86%1160.34萬7004.56萬5.935.946.125.9134.35億34.35億5.62億5.62億+0.33%0.00%+4.98%-13.94%+30.00%-49.90%+6.26%0.41%2.06%虧損23.873.54%軌交設備Ⅱ
300150世紀瑞爾
5.270.14+2.73%1800.54萬9323.82萬5.115.135.295.0530.84億27.13億5.85億5.15億-1.13%+3.94%+0.19%+2.73%+78.04%+57.78%+20.32%--3.50%虧損虧損4.68%IT服務Ⅱ
300906日月明
25.290.64+2.60%155.76萬3908.43萬24.8824.6525.3524.4920.23億18.13億8000.00萬7168.64萬+2.18%+4.37%+2.31%-7.70%+35.97%+37.90%-2.66%1.98%2.17%28.7733.363.49%通用設備
300665飛鹿股份
7.180.18+2.57%606.32萬4288.30萬7.037.007.206.9113.60億10.92億1.89億1.52億+2.57%+3.76%+3.61%-5.15%+41.34%+16.94%+15.81%0.70%3.99%虧損65.874.14%化學制品
002375亞廈股份
4.000.10+2.56%1524.71萬6027.91萬3.913.904.003.8953.60億53.07億13.40億13.27億+3.63%+2.83%+1.01%-13.98%+27.39%+2.81%+3.63%0.50%1.15%21.0521.392.82%裝修裝飾Ⅱ
000927中國鐵物
2.580.06+2.38%6158.32萬1.57億2.532.522.582.52156.10億156.10億60.50億60.50億+1.18%+3.61%+0.78%-13.13%+11.69%-4.44%-1.90%0.39%1.02%32.6627.452.38%軌交設備Ⅱ
603212賽伍技術
10.860.25+2.36%1178.50萬1.27億10.6510.6110.9210.5447.51億47.51億4.37億4.37億+2.26%+1.78%+1.02%-10.91%+3.33%-21.75%+6.68%0.66%2.69%虧損45.823.58%光伏設備
300587天鐵科技
4.470.10+2.29%2069.14萬9136.83萬4.364.374.484.3252.14億41.37億11.66億9.26億+2.29%+4.20%+3.00%-8.59%+23.14%+1.13%+1.82%--2.24%虧損虧損3.66%橡膠
300845捷安高科
14.470.31+2.19%687.56萬9877.33萬14.0314.1614.9713.9221.11億14.81億1.46億1.02億+1.90%+9.62%+3.88%-4.17%+39.13%+42.99%+12.96%1.33%6.72%39.5441.947.42%計算機設備
601800中國交建
9.560.20+2.14%6734.53萬6.40億9.359.369.599.331556.24億1123.04億162.79億117.47億+1.59%-2.05%-0.21%-10.49%+34.08%+19.54%-7.27%4.53%0.57%6.566.532.78%基礎建設
603500祥和實業
7.770.16+2.10%1009.54萬7765.83萬7.617.617.847.5326.71億26.48億3.44億3.41億+5.86%+5.00%+9.75%+7.92%+37.52%+13.91%+0.91%1.20%2.96%51.8039.854.07%軌交設備Ⅱ
301016雷爾偉
22.000.45+2.09%176.20萬3847.72萬21.5321.5522.1121.3234.32億10.25億1.56億4660.85萬+0.36%+1.52%+3.72%-7.91%+26.73%+93.90%+4.96%1.15%3.78%55.1463.223.67%軌交設備Ⅱ
601390中國中鐵
5.890.12+2.08%1.17億6.83億5.785.775.905.771457.30億1202.94億247.42億204.23億+1.20%-0.34%-1.34%-10.35%+14.15%-3.92%-7.82%3.57%0.57%4.854.352.25%基礎建設
000887中鼎股份
22.300.45+2.06%1.27億27.98億21.4421.8522.8021.31293.58億293.10億13.16億13.14億+2.86%+7.83%+34.10%+59.63%+91.58%+103.28%+69.97%0.90%9.66%22.4625.966.82%汽車零部件
300851交大思諾
28.310.54+1.94%117.01萬3284.34萬27.6127.7728.3427.5024.61億12.40億8693.34萬4378.56萬+1.11%+4.74%+5.09%-5.38%+8.93%+22.45%+6.83%1.59%2.67%37.1528.983.03%軌交設備Ⅱ
603969銀龍股份
6.090.11+1.84%1657.49萬1.00億5.965.986.115.9652.06億51.31億8.55億8.43億+0.83%+5.55%-1.14%-0.33%+50.74%+13.20%-9.91%1.15%1.97%23.4230.302.51%通用設備

新聞

評論

閱讀更多