高鐵

添加自選
  • 800.383
  • -22.135-2.69%
休市中 02/28 15:00 (北京)
819.821最高價800.088最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002298中電興發
7.840.71+9.96%3.36億25.28億7.497.137.846.6558.02億51.25億7.40億6.54億+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%虧損虧損16.69%軟件開發
600698湖南天雁
5.940.32+5.69%6462.07萬3.78億5.595.626.155.5063.63億49.32億10.71億8.30億+6.83%+4.39%+16.24%+16.47%+76.26%+66.39%+31.42%--7.78%1980.001980.0011.57%汽車零部件
002879長纜科技
17.860.58+3.36%1338.28萬2.39億17.1517.2818.3017.1534.49億24.63億1.93億1.38億-2.14%+3.84%+12.90%+25.42%+40.30%+64.60%+18.75%1.40%9.71%36.3747.756.66%電網設備
603333尚緯股份
5.210.13+2.56%3580.95萬1.87億5.085.085.355.0732.38億32.38億6.22億6.22億+3.99%+4.20%+16.04%+14.51%+69.16%+36.39%-6.46%0.19%5.76%347.33157.885.51%電網設備
605001威奧股份
6.890.16+2.38%3080.40萬2.12億6.686.737.106.5627.07億27.07億3.93億3.93億+2.53%+3.30%+7.82%+12.03%+42.06%+70.54%+5.67%2.90%7.84%8.4910.558.02%軌交設備Ⅱ
002271東方雨虹
12.910.23+1.81%8257.40萬10.77億13.0812.6813.2712.88314.53億253.34億24.36億19.62億+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%裝修建材
301115建科股份
14.410.20+1.41%532.08萬7734.63萬14.2414.2114.8814.2226.68億15.24億1.85億1.06億+2.05%+2.56%+6.58%-2.11%+2.49%-2.84%+3.00%2.43%5.03%60.2926.544.65%專業服務
002282博深股份
8.300.11+1.34%1738.29萬1.44億8.138.198.458.0643.73億41.67億5.27億5.02億0.00%-3.71%+5.60%+15.92%+38.33%+63.87%+12.01%1.87%3.46%21.2834.024.76%通用設備
601800中國交建
9.760.05+0.51%1.01億9.96億9.699.7110.049.681588.79億1146.53億162.79億117.47億+4.95%+1.88%+4.39%-5.33%+12.57%+23.43%-5.33%4.44%0.86%6.706.673.71%基礎建設
688009中國通號
5.780.000.00%5033.83萬2.93億5.795.785.885.77612.09億498.29億105.90億86.21億+1.58%+1.58%+0.35%-9.97%+5.09%+30.18%-7.67%2.94%0.58%18.7117.621.90%軌交設備Ⅱ
601333廣深鐵路
3.090.000.00%4867.99萬1.50億3.083.093.113.07218.88億174.65億70.84億56.52億-0.96%-4.63%-4.33%-8.04%-10.95%+16.60%-9.91%2.27%0.86%17.5620.741.29%鐵路公路
601816京滬高鐵
5.47-0.01-0.18%1.36億7.49億5.475.485.545.462686.12億2686.12億491.06億491.06億-1.80%-3.53%-2.50%-3.19%-3.36%+11.22%-11.20%2.05%0.28%21.2023.281.46%鐵路公路
601390中國中鐵
5.91-0.02-0.34%1.27億7.55億5.925.935.995.891462.24億1207.02億247.42億204.23億+1.72%-1.01%+0.85%-7.80%-3.27%-3.43%-7.51%3.55%0.62%4.874.371.69%基礎建設
601186中國鐵建
8.41-0.04-0.47%6047.68萬5.12億8.428.458.548.401142.04億967.42億135.80億115.03億+1.94%-1.18%-0.71%-8.59%+1.33%+4.73%-8.29%4.16%0.53%5.104.381.66%基礎建設
002334英威騰
10.20-0.06-0.58%1.76億18.07億10.4810.2610.859.7082.70億73.46億8.11億7.20億+7.03%+27.82%+32.12%+38.96%+82.14%+55.49%+35.64%0.59%24.46%37.0922.2711.21%自動化設備
603033三維股份
13.28-0.08-0.60%466.36萬6172.65萬13.4013.3613.4113.13136.94億134.46億10.31億10.13億-3.77%+2.00%-0.90%-3.77%+40.83%-2.78%+4.65%0.38%0.46%308.8492.872.10%橡膠
000498山東路橋
5.69-0.04-0.70%1233.98萬7057.31萬5.735.735.785.6888.82億82.95億15.61億14.58億-1.22%-2.57%+1.61%-7.78%+14.02%+6.33%-4.37%3.69%0.85%3.803.881.75%基礎建設
000927中國鐵物
2.49-0.02-0.80%4621.42萬1.16億2.502.512.522.48150.65億150.65億60.50億60.50億-1.19%-2.73%-0.80%-12.94%+1.22%-4.23%-5.32%0.40%0.76%31.5226.491.59%軌交設備Ⅱ
688187時代電氣
46.39-0.38-0.81%927.31萬4.34億47.4046.7747.6046.10635.24億129.58億13.69億2.79億+3.27%+6.59%+1.71%-0.56%-11.47%+33.61%-3.19%1.68%3.32%17.8820.453.21%軌交設備Ⅱ
300391長藥控股
5.77-0.05-0.86%4181.47萬2.45億5.655.826.155.5720.21億20.21億3.50億3.50億+20.96%+17.04%+22.77%-16.50%+66.28%+60.28%+14.48%--11.94%虧損虧損9.97%中藥Ⅱ
601006大秦鐵路
6.70-0.06-0.89%5292.03萬3.57億6.756.766.796.701349.86億1349.86億201.47億201.47億-0.89%-1.33%+5.51%-1.03%+0.89%-3.16%-1.18%7.63%0.26%14.3211.321.33%鐵路公路
600219南山鋁業
3.72-0.04-1.06%1.16億4.36億3.753.763.793.72432.03億432.03億116.14億116.14億-3.13%-5.34%-7.00%-6.06%+2.76%+36.25%-4.86%5.38%1.00%8.9612.441.86%工業金屬
600169太原重工
2.61-0.03-1.14%3008.09萬7893.42萬2.632.642.662.5987.73億86.99億33.61億33.33億-1.14%+1.56%+10.13%+6.97%+41.85%+17.04%+4.82%--0.90%58.0047.452.65%專用設備
600379寶光股份
9.53-0.11-1.14%511.42萬4937.54萬9.599.649.809.4931.47億31.47億3.30億3.30億+0.95%+2.47%+5.54%-4.98%+25.28%+28.58%+0.86%1.34%1.55%37.8244.533.22%電網設備
600458時代新材
12.96-0.17-1.29%1414.17萬1.83億13.1213.1313.1812.75106.85億104.04億8.24億8.03億+10.11%+9.83%+7.82%-2.92%+44.64%+58.53%+1.17%1.43%1.76%25.6627.693.28%軌交設備Ⅱ
600528中鐵工業
7.56-0.11-1.43%1186.58萬9039.99萬7.657.677.697.53167.95億167.95億22.22億22.22億-1.05%-1.82%-2.07%-7.58%+7.54%-0.11%-6.20%1.34%0.53%10.659.632.09%軌交設備Ⅱ
601766中國中車
7.48-0.11-1.45%9428.87萬7.15億7.577.597.687.482146.68億1819.72億286.99億243.28億-1.06%-0.80%+1.36%-5.91%-2.60%+31.46%-10.74%2.67%0.39%16.7718.332.64%軌交設備Ⅱ
000055方大集團
4.08-0.06-1.45%854.11萬3513.12萬4.124.144.154.0843.81億27.57億10.74億6.76億+0.74%+0.25%+3.82%-2.16%+21.79%+7.94%+3.55%1.96%1.26%28.1416.061.69%裝修建材
000609*ST中迪
2.66-0.04-1.48%533.10萬1423.58萬2.702.702.722.637.96億7.74億2.99億2.91億-1.12%+12.24%-0.75%+6.83%+57.40%-26.11%+5.98%--1.83%虧損虧損3.33%房地產開發
600416湘電股份
10.57-0.16-1.49%2570.39萬2.76億10.6710.7310.9510.55140.10億140.10億13.25億13.25億+1.44%+0.57%+6.12%-11.84%+14.89%-12.64%-6.38%--1.94%67.7646.773.73%電機Ⅱ

新聞

評論

閱讀更多