高鐵

添加自選
  • 795.526
  • +3.756+0.47%
午間休市 12/05 11:30 (北京)
796.813最高價789.175最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002501利源股份
2.070.19+10.11%2.83億5.74億1.861.882.071.8673.49億73.30億35.50億35.41億+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--8.00%虧損虧損11.17%工業金屬
000008神州高鐵
3.710.34+10.09%3281.32萬1.22億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.22%虧損虧損0.00%軌交設備Ⅱ
002296輝煌科技
11.241.02+9.98%5400.28萬6.03億10.1810.2211.2410.1843.79億39.05億3.90億3.47億+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%15.54%23.3226.6410.37%通信設備
600480凌雲股份
13.150.97+7.96%9647.22萬12.07億12.0012.1813.4011.92123.68億120.58億9.40億9.17億+35.01%+27.67%+30.33%+71.67%+29.56%+53.98%+50.11%2.66%10.52%17.9219.5712.15%汽車零部件
605298必得科技
14.921.02+7.34%312.40萬4524.00萬14.0413.9014.9613.8028.03億27.23億1.88億1.83億+8.83%+2.19%+23.82%+87.91%+73.96%+19.73%+25.22%0.52%1.71%95.6491.538.35%軌交設備Ⅱ
001324長青科技
22.101.45+7.02%1809.25萬3.85億21.0620.6522.7220.0130.50億18.05億1.38億8165.36萬+22.10%+17.43%+30.61%+44.82%+32.64%-18.84%-8.57%1.45%22.16%49.8942.3413.12%軌交設備Ⅱ
300906日月明
28.251.59+5.96%526.10萬1.51億26.3226.6631.0026.3222.60億20.25億8000.00萬7168.64萬+8.74%+16.26%+18.65%+46.68%+16.21%+10.61%+13.96%1.77%7.34%32.1437.2717.55%通用設備
600169太原重工
2.780.14+5.30%9322.41萬2.57億2.642.642.862.6393.44億92.66億33.61億33.33億+12.10%+12.10%+7.34%+52.75%+47.09%+15.83%+17.80%--2.80%61.7850.558.71%專用設備
002851麥格米特
42.961.96+4.78%1784.62萬7.57億41.3041.0043.1440.81234.23億196.30億5.45億4.57億+7.13%-1.81%-3.50%+78.63%+54.74%+66.81%+76.19%0.51%3.91%41.9937.235.68%其他電源設備Ⅱ
300098高新興
7.570.31+4.27%2.34億17.20億7.127.267.727.02131.55億116.71億17.38億15.42億+29.18%+17.73%+13.49%+98.17%+101.87%+55.12%+86.45%--15.16%虧損虧損9.64%通信設備
600580卧龍電驅
15.950.64+4.18%5786.17萬9.09億15.3415.3115.9915.34207.77億207.77億13.03億13.03億+13.28%+7.84%+0.19%+51.33%+21.93%+34.25%+37.14%0.63%4.44%85.2939.194.25%電機Ⅱ
688033天宜上佳
7.040.25+3.68%1226.36萬8517.98萬6.816.797.106.7639.58億39.58億5.62億5.62億+6.18%-0.28%-1.68%+46.67%+6.26%-61.05%-58.28%0.36%2.18%虧損27.505.01%軌交設備Ⅱ
002361神劍股份
4.580.15+3.39%2658.13萬1.19億4.424.434.604.3843.56億36.73億9.51億8.02億+12.25%+11.71%+9.57%+48.22%+40.06%+13.09%+19.58%2.18%3.32%152.67169.634.97%塑料
002472雙環傳動
29.890.96+3.32%1689.28萬4.99億28.8128.9330.3028.68253.23億224.83億8.47億7.52億+12.79%+1.32%-2.70%+40.46%+29.96%+7.90%+15.40%0.40%2.25%26.2431.015.60%汽車零部件
300150世紀瑞爾
5.060.14+2.85%1053.84萬5285.94萬4.904.925.094.8829.61億26.05億5.85億5.15億+5.86%+7.89%+7.89%+68.11%+91.67%0.00%+4.33%--2.05%虧損虧損4.27%IT服務Ⅱ
300440運達科技
8.890.24+2.77%3566.44萬3.11億8.668.659.288.4039.46億39.31億4.44億4.42億+13.10%+19.33%+20.14%+70.96%+69.66%+17.49%+20.03%0.51%8.07%38.6540.7810.17%IT服務Ⅱ
601002晉億實業
4.720.12+2.61%1524.10萬7265.56萬4.604.604.884.6045.05億45.05億9.54億9.54億+6.31%+3.74%+2.39%+60.00%+60.00%-1.26%-0.42%2.12%1.60%72.62虧損6.09%通用設備
603977國泰集團
14.330.36+2.58%510.54萬7234.04萬13.9013.9714.5113.8089.02億89.02億6.21億6.21億+7.02%+6.38%-1.58%+48.04%+42.45%+65.09%+39.80%1.05%0.82%29.9229.245.08%化學制品
300644南京聚隆
25.810.59+2.34%763.28萬1.90億24.9025.2225.8424.4427.87億22.12億1.08億8568.68萬+10.82%+7.50%+12.36%+44.35%+19.75%+37.40%+25.88%0.97%8.91%36.9238.415.55%塑料
603809豪能股份
12.900.29+2.30%2502.79萬3.20億12.5812.6113.1612.3881.78億81.78億6.34億6.34億+17.59%+6.44%+7.32%+79.17%+59.46%+53.47%+63.88%1.05%3.95%29.6644.956.19%汽車零部件
002282博深股份
7.610.17+2.28%485.54萬3636.84萬7.387.447.627.3640.09億38.20億5.27億5.02億+5.26%+5.55%+6.73%+23.94%+18.17%+0.06%-4.22%2.04%0.97%19.5131.193.50%通用設備
300479神思電子
20.730.45+2.22%783.66萬1.62億20.0020.2820.8720.0040.85億40.85億1.97億1.97億+5.93%+4.70%0.00%+47.54%+51.76%-0.34%+5.34%--3.98%虧損虧損4.29%計算機設備
688539高華科技
25.440.55+2.21%87.45萬2208.97萬24.6824.8925.5824.6847.30億26.17億1.86億1.03億-0.51%+0.87%-7.49%+22.37%-16.39%-16.20%-17.94%1.12%0.85%58.4849.113.62%元件
002334英威騰
7.940.17+2.19%3000.07萬2.38億7.797.778.127.7964.38億57.18億8.11億7.20億+8.17%+9.97%+8.17%+39.79%+29.11%-11.68%-8.42%0.76%4.17%28.8717.344.25%自動化設備
600495晉西車軸
4.230.09+2.17%2489.37萬1.06億4.154.144.314.1451.11億51.11億12.08億12.08億+4.44%+5.75%+0.95%+36.89%+31.45%+5.54%-0.89%0.28%2.06%211.50248.824.11%軌交設備Ⅱ
000609*ST中迪
2.370.05+2.16%465.28萬1085.86萬2.332.322.382.287.09億6.90億2.99億2.91億-6.32%-9.20%-4.44%+16.75%+86.61%-65.25%-64.20%--1.60%虧損虧損4.31%房地產開發
002298中電興發
6.460.13+2.05%1.19億7.62億6.306.336.656.0847.81億42.23億7.40億6.54億+18.53%+15.98%+23.52%+76.02%+45.17%+2.87%+12.15%--18.19%虧損虧損9.01%軟件開發
300845捷安高科
15.100.30+2.03%301.06萬4525.67萬14.7314.8015.1514.6221.99億15.47億1.46億1.02億+4.86%+5.67%+5.96%+39.04%+48.62%-0.03%+9.78%1.28%2.94%41.2643.643.58%計算機設備
688629華豐科技
34.870.69+2.02%375.95萬1.31億33.8534.1835.1533.70160.75億57.45億4.61億1.65億+4.71%-6.69%-8.41%+48.01%+33.65%+39.98%+59.59%0.14%2.28%虧損222.104.24%軍工電子Ⅱ
600698湖南天雁
5.570.11+2.01%1288.16萬7120.16萬5.465.465.585.4459.67億46.25億10.71億8.30億+10.08%+4.31%-0.36%+50.13%+60.98%-0.89%-0.89%--1.55%1856.671856.672.56%汽車零部件

新聞

評論

閱讀更多