高鐵

添加自選
  • 791.154
  • +0.150+0.02%
已收盤 12/26 15:00 (北京)
792.725最高價787.684最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002335科華數據
30.542.78+10.01%4934.07萬14.67億27.2627.7630.5427.11140.96億122.41億4.62億4.01億+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%其他電源設備Ⅱ
002851麥格米特
62.925.72+10.00%4372.80萬26.31億57.5157.2062.9257.50343.80億287.71億5.46億4.57億+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.56%61.6354.629.48%其他電源設備Ⅱ
600973寶勝股份
5.720.52+10.00%8501.93萬4.70億5.105.205.724.9578.44億78.44億13.71億13.71億+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--6.20%虧損248.7014.81%電網設備
002837英維克
41.143.74+10.00%5004.22萬19.92億36.9537.4041.1436.90306.01億266.02億7.44億6.47億+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%專用設備
000925眾合科技
9.050.82+9.96%6058.87萬5.33億8.278.239.058.1361.38億49.25億6.78億5.44億+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%虧損106.4711.18%軌交設備Ⅱ
002580聖陽股份
8.600.56+6.97%3644.16萬3.11億7.998.048.807.9839.03億38.90億4.54億4.52億+6.44%-3.80%-3.15%+28.74%+39.16%+3.20%-0.15%0.66%8.06%22.6922.5110.20%電池
300711廣哈通信
25.831.50+6.17%1662.72萬4.27億24.7024.3326.3424.2864.36億64.17億2.49億2.48億-11.15%-4.62%-5.07%+58.66%+64.00%+88.95%+94.94%0.39%6.69%98.59105.008.47%通信設備
300594朗進科技
17.961.00+5.90%514.33萬9154.11萬16.9316.9618.2616.8016.50億16.34億9187.35萬9099.81萬-1.32%-9.52%-6.31%+27.83%+30.62%-10.07%-13.57%0.56%5.65%虧損虧損8.61%軌交設備Ⅱ
300440運達科技
8.500.44+5.46%2667.03萬2.25億8.088.068.658.0637.73億37.59億4.44億4.42億+3.41%-2.86%+8.14%+54.55%+59.18%+15.23%+14.77%0.53%6.03%36.9638.997.32%IT服務Ⅱ
300041回天新材
10.190.50+5.16%5294.96萬5.31億9.649.6910.339.6157.01億55.48億5.59億5.44億+3.66%+10.76%+16.86%+34.61%+28.66%+3.00%+2.69%0.98%9.73%34.3119.087.43%化學制品
603809豪能股份
12.480.61+5.14%3534.49萬4.40億11.7011.8712.8511.7080.02億80.02億6.41億6.41億+8.05%+1.38%+13.76%+65.08%+49.46%+56.66%+58.54%1.08%5.51%29.0243.949.69%汽車零部件
002334英威騰
7.540.36+5.01%3186.41萬2.39億7.167.187.677.1461.14億54.30億8.11億7.20億+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自動化設備
000609*ST中迪
2.170.10+4.83%803.77萬1705.22萬2.072.072.172.026.49億6.32億2.99億2.91億-8.44%-16.22%-14.23%+8.50%+15.43%-74.23%-67.22%--2.76%虧損虧損7.25%房地產開發
603969銀龍股份
6.710.29+4.52%3632.92萬2.44億6.416.426.996.3757.35億56.53億8.55億8.43億+3.07%-0.15%+15.29%+49.11%+36.11%+13.34%+13.15%1.04%4.31%25.8133.389.66%通用設備
600580卧龍電驅
17.780.68+3.98%2.06億36.69億16.7517.1018.6016.75231.61億231.61億13.03億13.03億+20.14%+13.25%+26.28%+61.49%+50.29%+51.96%+52.87%0.56%15.85%95.0843.6910.82%電機Ⅱ
688629華豐科技
39.601.50+3.94%2598.62萬10.31億37.0038.1040.9537.00182.55億65.24億4.61億1.65億+20.26%+10.46%+18.92%+82.74%+48.20%+62.23%+81.24%0.13%15.77%虧損252.2310.37%軍工電子Ⅱ
002480新築股份
5.270.19+3.74%1515.98萬7836.44萬5.095.085.275.0440.54億40.46億7.69億7.68億-2.77%-10.53%-5.22%+28.54%+67.30%+4.15%+4.15%--1.98%虧損虧損4.53%電力
300351永貴電器
19.750.67+3.51%4258.51萬8.45億18.9719.0820.2618.9176.61億51.72億3.88億2.62億+10.09%+5.56%+9.00%+35.46%+32.73%+0.92%-4.22%0.51%16.26%68.5875.677.08%軌交設備Ⅱ
600480凌雲股份
11.540.35+3.13%3627.45萬4.14億11.1711.1911.6011.13108.53億105.82億9.40億9.17億+1.94%-8.85%+18.48%+38.70%+21.99%+43.18%+31.74%3.03%3.96%15.7217.174.20%汽車零部件
300644南京聚隆
23.240.63+2.79%434.91萬1.01億22.8622.6123.4822.4225.10億19.91億1.08億8568.68萬-2.11%-13.41%-0.21%+34.03%+16.88%+18.25%+13.34%1.08%5.08%33.2534.584.69%塑料
603333尚緯股份
5.620.15+2.74%8828.18萬4.96億5.285.476.015.2234.93億34.93億6.22億6.22億+2.93%+11.73%+25.17%+68.77%+75.08%+14.46%-1.40%0.18%14.20%374.67170.3014.44%電網設備
301178天億馬
29.140.75+2.64%269.19萬7874.29萬28.4028.3929.5828.4019.56億12.70億6710.88萬4359.89萬-6.06%-12.88%-7.20%+33.55%+36.29%-12.78%-9.87%0.34%6.17%虧損306.744.16%IT服務Ⅱ
300479神思電子
19.640.44+2.29%907.14萬1.78億19.3719.2019.8519.2338.70億38.70億1.97億1.97億-12.79%-18.74%+0.36%+28.20%+26.38%-3.01%-0.20%--4.60%虧損虧損3.23%計算機設備
000887中鼎股份
13.660.30+2.25%4160.56萬5.68億13.3613.3613.8713.24179.83億179.54億13.16億13.14億+2.55%-2.71%+10.52%+9.90%+12.80%+11.15%+12.24%1.46%3.17%13.7615.904.72%汽車零部件
301298東利機械
13.620.29+2.18%175.23萬2386.84萬13.3413.3313.7613.2819.99億13.12億1.47億9630.92萬-4.76%-10.10%-6.20%+11.64%+4.53%-19.00%-18.47%2.20%1.82%21.6523.323.60%汽車零部件
300150世紀瑞爾
4.560.09+2.01%1636.59萬7467.71萬4.494.474.644.4726.68億23.47億5.85億5.15億-10.24%-11.80%-4.60%+36.12%+72.08%-9.16%-5.98%--3.18%虧損虧損3.80%IT服務Ⅱ
300789唐源電氣
15.310.30+2.00%170.25萬2609.03萬14.9215.0115.4814.9222.00億15.13億1.44億9882.17萬-3.47%-9.73%-5.73%+22.77%+16.07%-9.07%-10.54%1.47%1.72%19.2320.393.73%計算機設備
603977國泰集團
13.520.26+1.96%420.09萬5663.47萬13.2613.2613.6713.1783.99億83.99億6.21億6.21億-3.36%-3.36%+0.97%+35.61%+32.81%+46.16%+31.90%1.11%0.68%28.2327.593.77%化學制品
300960通業科技
26.540.51+1.96%889.38萬2.32億25.3026.0326.7824.8027.25億24.68億1.03億9297.44萬+10.17%+11.70%+17.23%+37.16%+73.24%+26.80%+23.56%2.64%9.57%53.0876.057.61%軌交設備Ⅱ
603500祥和實業
8.070.15+1.89%5145.05萬4.15億7.707.928.717.5327.74億27.50億3.44億3.41億+20.27%+10.70%+14.63%+40.59%+19.20%-0.90%-6.78%1.15%15.10%53.8041.3814.90%軌交設備Ⅱ

新聞

評論

閱讀更多