國企改革

添加自選
  • 1128.284
  • -9.708-0.85%
未開盤 01/22 15:00 (北京)
1134.882最高價1124.777最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
001208華菱線纜
10.190.93+10.04%2851.75萬2.87億9.189.2610.199.1854.46億27.52億5.34億2.70億+16.32%+15.93%+11.73%+12.35%+35.87%+13.73%+12.22%0.49%10.56%49.4762.9010.91%電網設備
600579克勞斯
10.190.93+10.04%8976.31萬8.72億9.859.2610.199.2850.41億50.41億4.95億4.95億+19.04%+8.98%-22.86%+26.43%+104.21%+41.33%-16.48%--18.15%虧損虧損9.83%專用設備
600936廣西廣電
3.730.34+10.03%1.35億4.94億3.733.393.733.4562.33億62.33億16.71億16.71億+31.80%+36.13%+23.10%+29.51%+87.44%+8.43%+29.51%--8.09%虧損虧損8.26%電視廣播Ⅱ
002483潤邦股份
6.260.57+10.02%1810.87萬1.13億6.265.696.266.2655.49億55.42億8.86億8.85億+12.19%+17.01%+18.79%+25.45%+40.04%+26.46%+20.15%1.60%2.05%59.62100.970.00%專用設備
000856冀東裝備
9.560.87+10.01%4895.80萬4.66億9.568.699.569.0621.70億21.70億2.27億2.27億+35.99%+40.80%+30.07%+21.94%+63.42%+0.53%+38.55%--21.57%95.6070.815.75%專用設備
002358森源電氣
5.830.53+10.00%3716.50萬2.17億5.835.305.835.8354.20億54.20億9.30億9.30億+24.04%+27.29%+21.97%+51.04%+83.33%+27.57%+26.74%0.34%4.00%45.9173.800.00%電網設備
000952廣濟藥業
5.840.53+9.98%1627.68萬9193.37萬5.275.315.845.2620.43億20.09億3.50億3.44億+7.16%-7.74%+2.28%+2.10%+20.41%-25.89%-5.50%--4.73%虧損虧損10.92%化學制藥
000837秦川機床
10.470.95+9.98%6464.59萬6.54億9.529.5210.479.36105.48億105.48億10.07億10.07億+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%通用設備
300399天利科技
25.741.83+7.65%3217.83萬8.00億23.3523.9126.6223.2950.86億50.86億1.98億1.98億+6.67%+16.16%-10.75%+25.26%+195.86%+103.00%+4.80%0.16%16.29%139.14132.6813.93%IT服務Ⅱ
600480凌雲股份
12.880.91+7.60%9846.85萬12.46億11.9811.9713.1711.96121.11億118.11億9.40億9.17億+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%汽車零部件
002112三變科技
13.230.83+6.69%8079.11萬10.86億12.3812.4013.6412.2634.67億34.67億2.62億2.62億+11.55%-1.34%+19.62%+18.87%+60.36%+30.22%+18.13%0.23%30.83%25.8438.8011.13%電網設備
600973寶勝股份
5.080.31+6.50%2.21億11.34億4.714.775.254.7069.67億69.67億13.71億13.71億+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%虧損220.8711.53%電網設備
600268國電南自
7.070.39+5.84%4098.38萬2.87億6.986.687.106.8771.84億71.13億10.16億10.06億+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%電網設備
601718際華集團
2.860.15+5.54%1.49億4.24億2.712.712.982.65125.60億125.60億43.92億43.92億+5.54%+6.32%-3.70%+0.70%+20.17%+2.51%+0.70%1.05%3.40%408.5768.1012.18%服裝家紡
600126杭鋼股份
4.890.25+5.39%1.02億4.92億4.644.644.944.61165.14億165.14億33.77億33.77億-0.61%+7.95%+12.67%+21.04%+36.97%-2.98%+2.30%1.02%3.03%虧損90.567.11%普鋼
600601方正科技
5.930.30+5.33%6.22億36.77億5.535.636.165.43247.30億247.30億41.70億41.70億+20.53%+36.95%+38.88%+43.24%+100.34%+115.64%+35.08%--14.92%109.81185.3112.97%元件
002670國盛金控
14.280.69+5.08%1.23億17.22億13.4613.5914.5813.44276.33億231.81億19.35億16.23億+8.51%+13.88%+4.31%+25.26%+52.08%+56.75%+9.09%--7.58%4760.00虧損8.39%證券Ⅱ
603023*ST威帝
2.960.14+4.96%1391.78萬4042.20萬2.822.822.962.7816.52億16.52億5.58億5.58億+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%虧損虧損6.38%汽車零部件
600547山東黃金
24.991.15+4.82%5759.23萬14.19億23.9923.8425.1023.931117.91億903.25億44.73億36.14億+3.61%+2.08%+7.39%-7.89%-10.62%+11.81%+10.43%0.88%1.59%36.7048.064.91%貴金屬
002313日海智能
9.580.42+4.59%4069.15萬3.81億9.059.169.748.9235.87億35.87億3.74億3.74億-4.10%+11.27%+11.53%+4.93%+46.04%-3.04%+22.19%--10.87%虧損虧損8.95%通信設備
002916深南電路
139.785.68+4.24%912.81萬12.64億133.80134.10141.60132.90716.90億714.01億5.13億5.11億+12.73%+9.56%+14.67%+31.62%+26.23%+120.44%+11.82%0.64%1.79%36.2451.286.49%元件
002717嶺南股份
3.450.13+3.92%2.86億9.55億3.303.323.543.1862.80億55.23億18.20億16.01億-4.70%-2.82%-24.84%+13.11%+270.97%+18.15%+6.81%--17.87%虧損虧損10.84%基礎建設
002989中天精裝
24.200.91+3.91%767.88萬1.85億22.6223.2924.9222.4047.21億43.36億1.95億1.79億+4.67%+7.22%+16.96%-2.62%+53.75%+38.29%+9.60%--4.29%虧損562.7910.82%裝修裝飾Ⅱ
002910莊園牧場
7.580.27+3.69%1138.96萬8442.99萬7.317.317.657.1014.82億12.97億1.96億1.71億+5.87%+7.82%+1.34%-1.04%+27.82%-31.53%+0.66%--6.66%虧損虧損7.52%飲料乳品
600810神馬股份
7.670.26+3.51%1092.65萬8324.08萬7.397.417.817.3677.86億77.86億10.15億10.15億-1.41%+5.07%-5.43%+6.97%+29.56%+6.75%-5.19%1.79%1.08%97.0962.876.07%化學纖維
601028玉龍股份
12.410.42+3.50%2838.22萬3.50億12.1011.9912.6411.9997.17億97.17億7.83億7.83億+6.16%+5.35%-0.72%-8.75%-10.14%+20.36%+8.29%0.40%3.63%26.3521.815.42%貴金屬
000975山金國際
16.560.56+3.50%3750.62萬6.18億16.1516.0016.7816.14459.83億411.86億27.77億24.87億-0.30%-0.24%+5.08%-11.21%-2.01%+16.78%+7.74%1.69%1.51%22.6232.284.00%貴金屬
300300ST峽創
2.780.09+3.35%1834.17萬4980.45萬2.662.692.852.6118.54億18.54億6.67億6.67億+4.91%+4.51%-7.95%-0.71%+127.87%-33.01%-3.47%--2.75%虧損虧損8.92%IT服務Ⅱ
002258利爾化學
8.440.26+3.18%1406.27萬1.18億8.198.188.578.1667.56億67.45億8.00億7.99億+3.69%+7.11%+0.36%+2.80%+13.90%-24.84%+2.06%--1.76%38.3611.195.01%農化製品
600612老鳳祥
51.961.60+3.18%310.49萬1.60億50.1650.3652.5249.96271.81億164.77億5.23億3.17億+2.63%+1.68%+2.16%-7.31%-1.31%-20.10%-4.26%3.75%0.98%13.4212.275.08%飾品

新聞

評論

閱讀更多