國企改革

添加自選
  • 1181.844
  • -1.309-0.11%
交易中 12/05 11:10 (北京)
1184.195最高價1178.223最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300399天利科技
28.934.82+19.99%5211.68萬14.53億24.0124.1128.9323.8157.17億57.16億1.98億1.98億+43.22%+34.81%+10.50%+157.84%+250.24%+110.40%+109.64%0.14%26.38%156.38149.1221.24%IT服務Ⅱ
688165埃夫特-U
31.225.20+19.98%5764.07萬16.66億27.6126.0231.2227.22162.90億162.90億5.22億5.22億+105.39%+119.86%+186.95%+311.87%+289.76%+175.80%+172.43%--11.05%虧損虧損15.37%自動化設備
300277海聯訊
14.391.51+11.72%4415.77萬6.27億13.3312.8814.9213.2048.21億48.15億3.35億3.35億+12.60%+6.99%+32.14%+125.90%+99.31%+43.47%+66.74%0.14%13.20%575.60449.6913.35%IT服務Ⅱ
000717中南股份
3.160.29+10.10%1.38億4.19億2.872.873.162.8576.59億76.58億24.24億24.24億+16.61%+10.88%+2.93%+91.52%+65.45%+8.59%+24.41%--5.68%虧損158.0010.80%普鋼
000008神州高鐵
3.710.34+10.09%3249.71萬1.21億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.21%虧損虧損0.00%軌交設備Ⅱ
600979廣安愛眾
5.790.53+10.08%2.03億11.54億5.255.265.795.2573.05億71.35億12.62億12.32億+34.97%+38.85%+50.00%+88.60%+64.21%+64.21%+69.99%0.93%16.48%23.0732.1710.27%電力
002323雅博股份
2.080.19+10.05%2.12億4.32億1.881.892.081.8544.11億44.10億21.21億21.20億+17.51%+18.18%+1.46%+96.23%+82.46%-8.77%-14.40%--9.99%虧損虧損12.17%專業工程
600724寧波富達
6.030.55+10.04%3343.36萬1.93億5.515.486.035.5187.15億87.13億14.45億14.45億+21.33%+20.84%+10.44%+74.78%+43.23%+57.44%+57.85%2.49%2.31%38.1637.929.49%房地產服務
002265建設工業
16.681.52+10.03%1507.88萬2.46億16.0015.1616.6815.80172.31億67.24億10.33億4.03億+52.33%+40.76%+41.00%+104.91%+76.88%+41.60%+46.83%--3.74%60.8859.155.81%汽車零部件
600506統一股份
19.431.77+10.02%1822.45萬3.46億19.1117.6619.4318.1437.31億28.70億1.92億1.48億+29.27%+24.95%+38.00%+73.17%+52.39%+22.43%+6.82%--12.34%607.19虧損7.31%煉化及貿易
600172黃河旋風
5.050.46+10.02%4596.20萬2.32億5.054.595.055.0572.83億64.45億14.42億12.76億+42.66%+55.38%+43.47%+152.50%+120.52%+17.44%+35.03%--3.60%虧損虧損0.00%通用設備
603088寧波精達
10.770.98+10.01%1703.05萬1.80億10.469.7910.7710.2847.16億46.91億4.38億4.36億+31.18%+30.23%+37.72%+77.43%+43.79%+32.80%+29.29%2.69%3.91%29.2729.595.01%通用設備
600889南京化纖
22.542.05+10.00%9106.36萬19.72億20.4020.4922.5419.3282.57億82.57億3.66億3.66億+36.44%+119.90%+248.92%+339.38%+299.65%+318.18%+291.32%--24.86%虧損虧損15.72%化學纖維
603721中廣天擇
32.452.95+10.00%845.89萬2.73億29.7129.5032.4529.7142.19億42.19億1.30億1.30億+4.68%+15.03%+6.18%+60.88%+44.74%+37.50%+15.73%--6.51%虧損虧損9.29%影視院線
002523天橋起重
3.960.36+10.00%2.49億9.30億3.553.603.963.4656.10億55.90億14.17億14.12億+26.92%+33.33%+22.60%+76.00%+59.36%+42.19%+43.22%0.38%17.67%94.29152.3113.89%專用設備
002046國機精工
15.731.43+10.00%5532.13萬8.31億14.1214.3015.7314.1183.21億82.72億5.29億5.26億+28.20%+13.41%+31.08%+65.40%+44.84%+27.47%+38.59%1.27%10.52%37.4532.1711.33%通用設備
603990麥迪科技
14.301.30+10.00%3548.87萬5.06億14.3013.0014.3013.8843.80億43.80億3.06億3.06億+28.02%+25.77%+27.22%+76.33%+55.77%+0.70%+10.68%--11.59%虧損虧損3.23%軟件開發
002189中光學
22.892.08+10.00%1173.49萬2.59億20.8220.8122.8920.7759.79億59.78億2.61億2.61億+11.06%+6.32%-0.56%+34.09%+59.62%+14.28%-1.80%--4.49%虧損虧損10.19%軍工電子Ⅱ
001287中電港
23.692.15+9.98%7554.04萬17.76億22.7521.5423.6922.74180.02億103.62億7.60億4.37億+23.06%+16.24%+16.87%+27.85%+35.99%+5.31%+14.20%0.36%17.27%65.8176.174.41%其他電子Ⅱ
002068黑貓股份
8.830.80+9.96%1394.37萬1.23億8.838.038.838.8364.93億64.87億7.35億7.35億+16.64%+4.13%+0.57%+48.90%+2.08%-22.54%-23.88%--1.90%虧損虧損0.00%橡膠
002313日海智能
9.610.87+9.95%1392.53萬1.32億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.72%虧損虧損10.76%通信設備
605006山東玻纖
6.740.61+9.95%4951.78萬3.22億6.256.136.746.1241.18億40.44億6.11億6.00億+29.37%+32.16%+29.62%+63.99%+38.97%-6.23%-1.58%0.77%8.25%虧損39.1910.11%玻璃玻纖
688709成都華微
29.462.16+7.91%1737.72萬5.04億27.2127.3031.7626.44187.62億22.72億6.37億7711.72萬+24.72%+20.00%+29.04%+101.50%+39.70%+89.11%+89.11%0.38%22.53%92.0660.3719.49%半導體
002933新興裝備
41.332.85+7.41%1037.27萬4.08億38.6038.4842.2337.8048.50億47.15億1.17億1.14億+24.38%+36.54%+30.67%+64.14%+69.70%+39.32%+13.47%0.06%9.09%277.38341.5711.51%航空裝備Ⅱ
603108潤達醫療
19.251.28+7.12%3755.64萬7.06億17.9217.9719.2917.75115.28億115.28億5.99億5.99億+6.35%-3.17%-1.53%+35.85%+24.76%-20.45%-4.94%0.52%6.27%287.3142.218.57%醫藥商業
002238天威視訊
10.400.65+6.67%4888.84萬5.12億9.759.7510.739.7283.47億83.47億8.03億8.03億+6.12%+11.83%+13.54%+46.07%+26.37%-30.25%-32.60%0.96%6.09%136.8466.6710.36%電視廣播Ⅱ
002343慈文傳媒
7.700.48+6.65%5665.70萬4.39億7.197.227.947.1636.57億36.57億4.75億4.75億+5.19%+11.76%+12.74%+53.08%+38.74%+5.62%+17.74%--11.93%240.63132.7610.80%影視院線
601900南方傳媒
15.160.94+6.61%2040.20萬3.06億14.2414.2215.2414.24135.81億135.81億8.96億8.96億+6.16%+1.40%+7.37%+26.44%+24.38%-3.00%+21.68%3.56%2.28%11.9910.587.03%出版
600796錢江生化
6.810.39+6.07%7060.28萬4.60億6.036.427.065.9159.01億20.53億8.67億3.01億+31.98%+33.01%+31.47%+63.31%+54.11%+20.55%+17.03%0.46%23.43%29.4828.0217.91%環境治理
600593大連聖亞
37.992.03+5.65%1090.66萬4.12億35.9635.9639.0035.9248.93億48.93億1.29億1.29億+11.15%+34.96%+38.25%+130.38%+106.13%+125.19%+93.23%--8.47%165.90142.288.57%旅遊及景區

新聞

評論

閱讀更多