智能醫療

添加自選
  • 939.030
  • -30.328-3.13%
未開盤 01/03 15:00 (北京)
974.694最高價936.934最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
002184海得控制
14.141.29+10.04%9168.03萬12.84億14.1412.8514.1413.3549.76億33.95億3.52億2.40億+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%虧損42.466.15%自動化設備
002528ST英飛拓
3.150.15+5.00%1231.80萬3841.76萬3.083.003.153.0337.76億33.08億11.99億10.50億+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%虧損虧損4.00%計算機設備
300493潤欣科技
29.521.12+3.94%1.40億41.54億29.5028.4031.5028.00151.31億147.89億5.13億5.01億+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%其他電子Ⅱ
300199翰宇藥業
13.190.39+3.05%4359.31萬5.75億12.8312.8013.6112.82116.50億93.16億8.83億7.06億-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%虧損虧損6.17%化學制藥
688271聯影醫療
126.840.74+0.59%304.56萬3.89億125.00126.10129.84125.001045.36億752.54億8.24億5.93億-0.41%-1.38%-9.21%+1.76%+21.20%-6.05%+0.35%0.29%0.51%66.1052.943.84%醫療器械
688139海爾生物
35.200.000.00%0.000.000.0035.200.000.00111.92億111.92億3.18億3.18億-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%0.00%31.2627.560.00%醫療器械
300003樂普醫療
10.84-0.06-0.55%1892.44萬2.07億10.9510.9011.0910.81203.86億175.18億18.81億16.16億-8.29%-10.12%-9.59%-16.55%-17.51%-29.95%-4.41%4.36%1.17%28.8316.202.57%醫療器械
002432九安醫療
40.52-0.34-0.83%520.83萬2.13億40.5940.8641.2140.33198.81億198.63億4.91億4.90億-3.43%-3.96%-4.43%-7.00%+2.48%+7.56%-0.64%0.74%1.06%11.5315.882.15%醫療器械
600572康恩貝
4.51-0.04-0.88%3042.87萬1.39億4.554.554.634.49116.49億116.19億25.83億25.76億-3.63%-5.65%-4.85%-4.65%+1.12%-8.03%-3.22%4.43%1.18%23.9919.693.08%中藥Ⅱ
600588用友網絡
10.02-0.15-1.47%2810.78萬2.84億10.2710.1710.319.94342.38億342.38億34.17億34.17億-15.37%-19.58%-22.20%-14.87%+12.33%-42.05%-6.62%--0.82%虧損虧損3.64%軟件開發
002690美亞光電
14.12-0.24-1.67%594.70萬8506.46萬14.3914.3614.5814.07124.57億61.25億8.82億4.34億-5.30%-5.04%-5.55%-11.64%-9.37%-19.69%-4.72%4.96%1.37%19.7216.733.55%專用設備
000028國藥一致
27.77-0.55-1.94%408.46萬1.15億28.4228.3228.7427.57154.56億132.76億5.57億4.78億-8.20%-7.12%-5.80%-4.93%-14.24%+2.59%-5.06%2.45%0.85%10.489.674.13%醫藥商業
300439美康生物
9.95-0.20-1.97%476.74萬4823.84萬10.2010.1510.299.9338.20億29.03億3.84億2.92億-7.78%-10.92%-13.33%-12.33%+10.93%-13.82%-4.78%1.35%1.63%15.2114.903.55%醫療器械
300244迪安診斷
10.82-0.22-1.99%1118.98萬1.23億11.0911.0411.1510.7767.62億54.26億6.25億5.01億-9.23%-14.67%-14.74%-18.65%-2.47%-53.67%-4.67%6.56%2.23%虧損21.993.44%醫療服務
600055萬東醫療
14.44-0.30-2.04%502.59萬7366.77萬14.7414.7414.9514.37101.52億78.09億7.03億5.41億-6.17%-10.64%-18.92%+0.14%+20.43%-11.52%-4.37%0.90%0.93%55.1153.883.94%醫療器械
600035楚天高速
4.40-0.10-2.22%1831.53萬8122.66萬4.504.504.524.3870.85億70.85億16.10億16.10億-5.17%-3.51%+1.15%+5.52%-0.68%+16.40%-4.35%4.32%1.14%8.857.523.11%鐵路公路
603118共進股份
9.57-0.22-2.25%1.51億14.91億10.069.7910.319.4375.34億75.34億7.87億7.87億+5.51%+5.86%+13.12%+24.12%+47.91%+11.24%+7.53%1.33%19.21%虧損116.718.99%通信設備
688358祥生醫療
23.49-0.60-2.49%64.14萬1541.36萬24.2024.0924.5623.2626.34億26.34億1.12億1.12億-5.89%-10.41%-12.02%-5.32%-2.08%-35.13%-3.81%3.41%0.57%25.4517.995.40%醫療器械
300030陽普醫療
5.42-0.15-2.69%1588.26萬8897.70萬5.725.575.935.3516.76億14.75億3.09億2.72億-6.39%-17.63%-22.79%-22.46%+57.56%-32.67%-1.81%--5.83%虧損虧損10.41%醫療器械
300146湯臣倍健
11.54-0.34-2.86%1430.97萬1.68億11.8711.8811.9811.50196.28億130.40億17.01億11.30億-6.86%-9.56%-8.41%-17.22%-12.18%-27.32%-4.23%7.80%1.27%27.4811.244.04%食品加工
603990麥迪科技
9.76-0.29-2.89%1330.30萬1.32億10.1810.0510.249.7029.89億29.89億3.06億3.06億-9.04%-16.87%-31.75%-2.20%+19.90%-21.29%-5.06%--4.34%虧損虧損5.37%軟件開發
300020*ST銀江
3.67-0.11-2.91%4406.64萬1.62億3.793.783.823.6029.16億28.14億7.95億7.67億+15.05%-5.41%+22.74%+56.17%+112.14%-56.57%+0.27%--5.75%虧損虧損5.82%IT服務Ⅱ
605288凱迪股份
32.30-0.97-2.92%51.20萬1677.09萬33.4533.2733.4832.2422.67億22.67億7019.89萬7019.89萬-6.51%-9.83%-9.78%-6.27%+8.46%-29.35%-4.92%1.42%0.73%25.1421.073.73%自動化設備
301293三博腦科
41.04-1.25-2.96%617.10萬2.58億42.5042.2942.7541.0084.54億66.05億2.06億1.61億-14.68%-18.56%-17.92%+1.94%+17.90%-11.91%-5.18%0.18%3.83%77.14108.004.14%醫療服務
301103何氏眼科
19.15-0.59-2.99%110.10萬2154.35萬19.7719.7419.9519.1430.26億15.91億1.58億8309.01萬-8.68%-13.23%-17.10%-12.84%-6.13%-34.20%-4.82%3.16%1.33%虧損47.644.10%醫療服務
301396宏景科技
27.20-0.88-3.13%353.38萬9766.36萬28.1328.0828.6426.9729.83億13.86億1.10億5094.37萬+0.93%-0.98%-5.75%+11.70%+29.59%-10.23%-3.13%0.55%6.94%418.4670.655.95%IT服務Ⅱ
002044美年健康
4.39-0.15-3.30%4684.06萬2.09億4.524.544.564.36171.84億170.00億39.14億38.72億-6.40%-10.59%-10.41%+6.30%+21.94%-25.23%-4.36%0.43%1.21%56.2834.034.41%醫療服務
301117佳緣科技
28.13-0.97-3.33%268.93萬7789.02萬29.1229.1030.0828.0825.95億12.89億9226.33萬4581.85萬-8.46%-17.46%-18.32%-14.32%+22.36%-47.23%-8.16%--5.87%虧損虧損6.87%計算機設備
600996貴廣網絡
7.92-0.29-3.53%1854.00萬1.50億8.278.218.317.8896.94億96.94億12.24億12.24億-10.10%-18.60%-18.52%-7.91%+7.03%-17.59%-7.37%--1.52%虧損虧損5.24%電視廣播Ⅱ
300253衛寧健康
6.53-0.25-3.69%3505.25萬2.33億6.826.786.866.51143.07億123.50億21.91億18.91億-11.99%-17.55%-18.38%-11.28%+15.58%-10.30%-8.80%0.31%1.85%39.8240.065.16%軟件開發

新聞

評論

閱讀更多