智能醫療

添加自選
  • 960.319
  • +12.044+1.27%
午間休市 11/04 11:30 (北京)
965.716最高價946.132最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300290榮科科技
23.983.07+14.68%9746.70萬23.74億22.2420.9125.0922.24153.41億153.29億6.40億6.39億-11.05%-0.17%+78.42%+131.91%+192.80%+238.70%+293.76%--15.25%1332.22584.8813.63%IT服務Ⅱ
605186健麾信息
25.622.33+10.00%934.04萬2.31億22.9223.2925.6222.8834.84億34.84億1.36億1.36億+15.98%+24.37%+15.30%+19.05%-27.99%-30.17%-38.47%0.39%6.87%194.0958.1011.77%自動化設備
002184海得控制
10.350.94+9.99%1328.41萬1.34億9.499.4110.359.4236.42億24.85億3.52億2.40億-3.27%+4.97%-2.36%+19.38%+0.19%-23.28%-31.91%0.97%5.53%虧損31.089.88%自動化設備
002178延華智能
7.270.66+9.98%1.37億9.38億5.956.617.275.9551.77億51.75億7.12億7.12億+31.94%+45.40%+60.13%+105.95%+70.66%+76.46%+40.89%--19.26%908.75227.1919.97%軟件開發
688306均普智能
6.300.55+9.57%2811.68萬1.76億5.785.756.425.7877.38億29.50億12.28億4.68億+5.70%+17.54%+24.75%+55.56%+34.90%+28.57%+13.11%--6.01%虧損虧損11.13%自動化設備
301293三博腦科
47.853.17+7.09%1615.15萬7.69億44.9044.6849.5944.6398.56億77.01億2.06億1.61億+8.33%+7.67%+15.58%+29.43%-6.18%+7.56%-0.19%0.15%10.04%89.94125.9211.10%醫療服務
002698博實股份
14.840.66+4.65%3059.22萬4.55億14.2114.1815.2814.20151.75億124.87億10.23億8.41億+3.92%+5.62%+0.95%+20.26%-2.64%+12.58%-0.68%1.68%3.64%27.3328.437.62%自動化設備
688329艾隆科技
16.020.67+4.36%87.73萬1389.73萬15.6315.3516.1415.3912.37億8.67億7720.00萬5414.50萬-2.85%+1.65%+0.44%+13.86%-15.43%-30.21%-35.18%0.94%1.62%虧損41.944.89%自動化設備
300300ST峽創
2.530.10+4.12%2064.02萬5218.22萬2.502.432.602.4516.87億16.87億6.67億6.67億-4.53%+11.95%+29.74%+86.03%-2.32%-39.62%-36.91%--3.10%虧損虧損6.17%IT服務Ⅱ
300678中科信息
40.301.59+4.11%2349.36萬9.48億38.7138.7141.9938.40119.44億115.08億2.96億2.86億+7.04%-2.56%+29.92%+58.54%+41.80%+45.02%+34.65%0.12%8.23%530.26310.009.27%IT服務Ⅱ
300451創業慧康
5.250.16+3.14%4924.39萬2.63億5.205.095.505.1981.33億80.15億15.49億15.27億-3.49%-2.42%+7.80%+52.62%+22.95%-18.10%-19.73%0.19%3.23%虧損218.756.09%軟件開發
002315焦點科技
30.850.94+3.14%916.77萬2.81億30.3529.9131.0929.9197.87億62.35億3.17億2.02億+1.02%+0.82%+2.83%+23.10%-5.97%+29.13%-2.31%5.02%4.54%22.2925.843.95%互聯網電商
603118共進股份
8.040.23+2.94%1237.13萬9874.23萬7.757.818.077.7563.30億63.30億7.87億7.87億-1.83%-1.71%-0.25%+32.89%+6.73%-21.66%-8.98%1.58%1.57%虧損98.054.10%通信設備
300096ST易聯眾
3.320.09+2.79%983.27萬3249.47萬3.193.233.363.1914.28億14.23億4.30億4.29億-6.74%-1.19%-1.19%+31.23%+6.75%-46.37%-51.32%--2.29%虧損38.605.26%IT服務Ⅱ
002065東華軟件
6.840.18+2.70%1.02億6.99億6.666.667.036.63219.25億198.90億32.05億29.08億+13.62%+12.13%+19.58%+48.05%+29.30%+15.93%+11.76%0.73%3.49%56.0749.936.01%IT服務Ⅱ
301396宏景科技
27.060.69+2.62%201.72萬5361.52萬26.4626.3727.2025.2729.67億13.79億1.10億5094.37萬-7.55%+0.78%+11.08%+27.76%+37.29%-2.35%-19.22%0.55%3.96%416.3170.297.32%IT服務Ⅱ
301236軟通動力
62.031.53+2.53%3603.65萬22.15億60.2860.5062.6860.25591.11億422.00億9.53億6.80億-4.53%-14.52%+20.40%+83.03%+52.18%+113.38%+34.79%0.29%5.30%229.74110.774.02%IT服務Ⅱ
603610麒盛科技
9.350.23+2.52%174.02萬1613.06萬9.199.129.359.1033.52億33.52億3.58億3.58億-3.41%+2.52%-5.94%-1.89%-17.80%-9.62%-14.50%10.70%0.49%19.6816.292.74%家居用品
688358祥生醫療
24.090.59+2.51%62.93萬1508.63萬23.5323.5024.1723.4127.01億27.01億1.12億1.12億-6.05%-2.71%-8.61%-7.13%-22.77%-29.32%-34.86%3.32%0.56%26.1018.453.23%醫療器械
001339智微智能
35.670.87+2.50%373.21萬1.32億34.2234.8036.0034.2089.56億26.05億2.51億7302.62萬-4.27%-5.38%-0.94%+22.28%+29.99%+62.65%+4.12%0.34%5.11%107.12272.295.17%計算機設備
002690美亞光電
15.600.37+2.43%369.38萬5740.00萬15.2015.2315.6915.18137.63億67.46億8.82億4.32億-1.58%+2.77%-2.32%-0.06%-11.57%-13.58%-17.64%4.49%0.85%21.7918.483.35%專用設備
600055萬東醫療
14.200.33+2.38%394.22萬5553.15萬13.8413.8714.2713.8499.83億76.80億7.03億5.41億-5.14%+3.73%-5.90%+13.60%-6.70%-14.71%-16.22%0.92%0.73%54.2052.993.10%醫療器械
301218華是科技
22.360.51+2.33%179.12萬3976.23萬21.7921.8522.5621.6125.50億12.75億1.14億5701.21萬-9.22%-10.85%-4.85%+5.52%+0.34%-33.18%-30.61%0.21%3.14%104.9877.644.35%IT服務Ⅱ
301248傑創智能
15.030.34+2.31%260.16萬3879.75萬14.5614.6915.2014.5123.10億15.30億1.54億1.02億-7.68%-8.30%-2.91%-1.64%+4.73%-10.54%-14.17%0.67%2.56%虧損349.534.70%IT服務Ⅱ
300288朗瑪信息
14.200.32+2.31%478.70萬6752.18萬14.0013.8814.2513.8147.99億36.43億3.38億2.57億-5.84%-6.15%-2.67%+23.69%+10.55%+4.53%-13.39%0.39%1.87%84.0262.013.17%IT服務Ⅱ
300884狄耐克
10.290.23+2.29%282.13萬2899.14萬10.1710.0610.3810.1025.93億19.52億2.52億1.90億-7.80%-11.22%-9.02%+20.32%+18.60%-5.30%-18.89%3.89%1.49%48.7725.342.78%計算機設備
300562樂心醫療
12.750.27+2.16%529.43萬6711.93萬12.4012.4812.8412.4027.73億20.54億2.17億1.61億-10.21%-9.70%-8.86%+51.24%+28.39%+25.98%+14.55%2.20%3.29%39.7280.703.53%醫療器械
301178天億馬
26.640.56+2.15%141.09萬3743.68萬26.0326.0826.8825.9117.91億11.61億6723.68萬4359.89萬-8.23%-15.86%+0.53%+13.89%+30.58%-15.81%-17.60%0.38%3.24%虧損280.423.72%IT服務Ⅱ
000516國際醫學
5.390.11+2.08%1341.84萬7200.53萬5.295.285.415.28121.83億119.78億22.60億22.22億-3.58%+3.45%-1.28%+14.44%-12.21%-35.60%-33.54%--0.60%虧損虧損2.46%醫療服務
605288凱迪股份
33.290.67+2.05%38.15萬1261.85萬32.6632.6233.3332.5523.37億23.37億7019.89萬7019.89萬-4.59%-2.38%-5.10%+5.82%-7.37%-11.86%-28.65%1.38%0.54%25.9121.722.39%自動化設備

新聞

評論

閱讀更多