智能醫療

添加自選
  • 1093.192
  • -10.726-0.97%
午間休市 12/13 11:30 (北京)
1104.057最高價1092.448最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300493潤欣科技
26.714.45+19.99%1.75億44.85億24.5022.2626.7124.00136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.98%338.10381.5712.17%其他電子Ⅱ
603990麥迪科技
13.900.67+5.06%4618.12萬6.34億13.3013.2314.4913.1242.57億42.57億3.06億3.06億-1.28%+22.79%+37.62%+62.57%+41.84%+2.58%+7.59%--15.08%虧損虧損10.36%軟件開發
002178延華智能
8.200.24+3.02%6191.63萬5.05億7.967.968.467.8258.40億58.37億7.12億7.12億+5.67%+18.33%+13.89%+130.99%+122.22%+44.11%+58.91%--8.70%1025.00256.258.04%軟件開發
300310宜通世紀
10.320.18+1.78%8474.90萬8.56億9.9210.1410.509.7390.99億71.39億8.82億6.92億+4.88%+10.02%+14.92%+115.45%+152.94%+110.61%+133.48%--12.25%139.46187.647.59%通信服務
002065東華軟件
8.270.13+1.60%1.43億11.85億8.078.148.387.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%4.93%67.7960.364.91%IT服務Ⅱ
600996貴廣網絡
10.370.16+1.57%1698.02萬1.76億10.1010.2110.5510.08125.56億125.56億12.11億12.11億+0.88%+5.39%+5.71%+41.28%+26.46%-1.14%+15.74%--1.40%虧損虧損4.60%電視廣播Ⅱ
002315焦點科技
47.700.64+1.36%1544.82萬7.36億46.4547.0648.4746.24151.32億96.40億3.17億2.02億+4.47%+16.57%+22.50%+104.28%+69.27%+49.06%+51.04%3.25%7.64%34.4739.954.74%互聯網電商
300298三諾生物
27.170.29+1.08%885.92萬2.40億26.7926.8827.6026.35153.31億123.72億5.64億4.55億+3.19%+4.22%+5.60%+9.87%+5.35%-8.28%-10.04%0.74%1.95%69.1353.914.65%醫療器械
605288凱迪股份
36.890.27+0.74%47.27萬1743.31萬36.4636.6237.1236.3625.90億25.90億7019.89萬7019.89萬+3.16%+4.95%+8.21%+22.19%+14.49%-17.53%-20.94%1.25%0.67%28.7124.062.08%自動化設備
300288朗瑪信息
18.150.13+0.72%1546.97萬2.82億17.8518.0218.4317.8561.34億46.57億3.38億2.57億+1.74%+14.80%+13.58%+62.05%+61.98%-4.10%+10.70%0.30%6.03%107.4079.263.22%IT服務Ⅱ
300168萬達信息
9.390.04+0.43%2742.55萬2.59億9.319.359.609.26135.38億135.14億14.42億14.39億-1.26%-1.98%+15.07%+84.48%+84.48%+0.11%+10.73%--1.91%虧損虧損3.64%IT服務Ⅱ
688271聯影醫療
139.420.39+0.28%576.12萬8.06億138.99139.03142.41137.981149.04億827.18億8.24億5.93億-0.49%+6.31%+3.27%+42.99%+20.58%-2.65%+2.03%0.27%0.97%72.6558.193.19%醫療器械
300020*ST銀江
4.070.01+0.25%3955.03萬1.62億4.014.064.193.9932.34億31.20億7.95億7.67億+17.29%+39.38%+55.34%+108.72%+93.81%-55.18%-50.96%--5.16%虧損虧損4.93%IT服務Ⅱ
301172君逸數碼
32.040.02+0.06%192.51萬6160.08萬31.8832.0232.3931.7039.47億22.51億1.23億7025.32萬+1.65%+3.69%+2.30%+37.10%+0.56%-23.71%-16.89%0.94%2.74%78.7262.212.16%IT服務Ⅱ
301178天億馬
33.470.02+0.06%252.67萬8342.63萬32.9133.4533.7232.6322.46億14.59億6710.88萬4359.89萬+2.64%+3.62%+9.20%+68.78%+68.77%-4.05%+3.52%0.30%5.80%虧損352.323.26%IT服務Ⅱ
002698博實股份
18.640.01+0.05%2074.43萬3.89億18.5018.6318.9818.38190.60億156.84億10.23億8.41億+6.03%+12.83%+30.08%+61.11%+41.19%+35.55%+24.75%1.34%2.47%34.3335.713.22%自動化設備
300300ST峽創
3.300.000.00%1323.45萬4363.71萬3.243.303.333.2422.01億22.00億6.67億6.67億-0.30%+4.76%+4.43%+122.97%+134.04%-23.79%-17.71%--1.99%虧損虧損2.73%IT服務Ⅱ
600035楚天高速
4.670.000.00%1513.44萬7067.03萬4.644.674.704.6275.19億75.19億16.10億16.10億+4.01%+7.60%+12.53%+27.60%+7.11%+22.57%+28.65%4.07%0.94%9.407.981.71%鐵路公路
002044美年健康
5.26-0.01-0.19%3802.98萬2.00億5.255.275.335.21205.89億203.69億39.14億38.72億+3.54%+6.91%+10.50%+55.16%+30.81%-14.62%-12.20%0.36%0.98%67.4440.782.28%醫療服務
688306均普智能
10.10-0.05-0.49%4075.66萬4.16億10.0510.1510.5310.01124.06億47.29億12.28億4.68億+10.75%+61.34%+69.46%+166.49%+138.77%+75.04%+81.33%--8.71%虧損虧損5.12%自動化設備
600718東軟集團
10.73-0.08-0.74%1191.03萬1.28億10.7110.8110.8810.67129.16億129.16億12.04億12.04億-0.46%+1.23%+0.56%+26.68%+26.53%+9.60%+17.65%1.21%0.99%141.18175.901.94%IT服務Ⅱ
300146湯臣倍健
13.38-0.13-0.96%4118.01萬5.58億13.5213.5113.7513.35227.57億151.19億17.01億11.30億+4.94%+6.87%+3.72%+22.87%-5.84%-22.83%-17.09%6.73%3.64%31.8613.032.96%食品加工
300608思特奇
13.83-0.14-1.00%840.27萬1.17億13.8313.9714.1013.7445.81億38.05億3.31億2.75億+3.36%+6.96%+1.77%+60.44%+41.41%-7.86%-18.36%0.07%3.06%虧損209.552.58%軟件開發
002432九安醫療
42.67-0.44-1.02%445.50萬1.90億43.0043.1143.0342.55209.36億209.16億4.91億4.90億-0.26%-1.36%-4.09%+1.79%+4.51%+15.41%+14.06%0.70%0.91%12.1516.731.11%醫療器械
002230科大訊飛
51.69-0.64-1.22%3342.06萬17.40億52.0052.3352.6551.601194.94億1128.94億23.12億21.84億-0.25%+0.74%-2.60%+50.52%+20.38%+9.79%+11.69%0.19%1.53%555.81182.012.01%軟件開發
002690美亞光電
15.58-0.21-1.33%530.39萬8310.37萬15.7015.7915.8415.56137.46億67.42億8.82億4.33億+1.83%+5.63%-0.89%+23.26%-4.12%-17.75%-17.75%4.49%1.23%21.7618.461.77%專用設備
300074華平股份
5.12-0.07-1.35%1498.73萬7692.56萬5.125.195.205.0827.38億27.30億5.35億5.33億+2.61%+6.00%+13.53%+63.58%+45.04%+4.49%+10.58%--2.81%虧損256.002.31%軟件開發
301396宏景科技
28.37-0.40-1.39%149.26萬4252.74萬28.5128.7728.8028.1431.11億14.45億1.10億5094.37萬-2.37%+1.65%-14.03%+46.99%+45.19%-2.58%-15.31%0.53%2.93%436.4673.692.29%IT服務Ⅱ
301218華是科技
25.40-0.36-1.40%154.25萬3950.88萬25.6425.7625.9925.3528.97億14.48億1.14億5701.21萬-3.20%-0.08%+5.00%+40.88%+11.11%-25.89%-21.18%0.18%2.71%119.2588.192.48%IT服務Ⅱ
300075數字政通
18.97-0.28-1.45%1173.17萬2.24億19.1219.2519.3318.95117.83億97.58億6.21億5.14億-3.41%-0.05%+1.07%+61.72%+20.44%+0.58%+8.09%0.26%2.28%虧損87.821.97%軟件開發

新聞

評論

閱讀更多