智能醫療

添加自選
  • 1028.954
  • +2.187+0.21%
已收盤 12/26 15:00 (北京)
1034.786最高價1023.564最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300493潤欣科技
27.191.62+6.34%1.02億26.97億25.1025.5727.8824.81139.37億136.22億5.13億5.01億-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他電子Ⅱ
300020*ST銀江
3.190.15+4.93%4210.43萬1.33億3.043.043.263.0325.35億24.46億7.95億7.67億-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%虧損虧損7.57%IT服務Ⅱ
603118共進股份
9.070.40+4.61%4067.65萬3.68億8.658.679.208.6271.41億71.41億7.87億7.87億+0.33%+3.66%+12.11%+27.75%+37.01%-5.16%+2.68%1.40%5.17%虧損110.616.69%通信設備
603610麒盛科技
12.800.45+3.64%4110.94萬5.18億11.9812.3513.2011.8045.89億45.89億3.58億3.58億-0.54%+16.05%+26.23%+45.45%+28.13%+15.99%+17.05%7.81%11.47%26.9522.3011.34%家居用品
300884狄耐克
12.520.36+2.96%1684.25萬2.08億11.9012.1612.5511.9031.78億23.96億2.54億1.91億-1.34%-0.48%+10.31%+30.69%+46.57%-2.01%-1.31%3.19%8.80%59.9031.075.35%計算機設備
301248傑創智能
17.960.51+2.92%984.86萬1.75億17.2917.4518.1917.1027.61億18.27億1.54億1.02億-1.64%-1.59%+6.97%+40.42%+12.32%-1.86%+2.56%0.56%9.68%虧損417.676.25%IT服務Ⅱ
301396宏景科技
26.950.76+2.90%245.81萬6602.98萬26.1926.1927.1826.0029.55億13.73億1.10億5094.37萬-1.89%-6.33%-4.33%+33.61%+11.09%-8.80%-19.55%0.56%4.83%414.6270.004.51%IT服務Ⅱ
301178天億馬
29.140.75+2.64%269.19萬7874.29萬28.4028.3929.5828.4019.56億12.70億6710.88萬4359.89萬-6.06%-12.88%-7.20%+33.55%+36.29%-12.78%-9.87%0.34%6.17%虧損306.744.16%IT服務Ⅱ
301218華是科技
22.440.54+2.47%284.57萬6402.15萬21.9021.9022.7921.7625.59億12.79億1.14億5701.21萬-7.43%-12.89%-11.09%+18.79%-1.92%-32.36%-30.36%0.20%4.99%105.3577.924.70%IT服務Ⅱ
002093國脈科技
8.370.20+2.45%1987.69萬1.66億8.118.178.508.1184.33億84.27億10.08億10.07億-4.12%-6.27%-2.56%+32.44%+35.21%+4.87%+12.33%0.84%1.97%51.3580.484.77%教育
001339智微智能
37.100.76+2.09%342.24萬1.27億36.3436.3437.4736.3493.15億27.09億2.51億7302.62萬-5.53%-8.26%-7.09%+17.97%+35.45%+19.56%+8.29%0.32%4.69%111.41283.213.11%計算機設備
603990麥迪科技
10.730.21+2.00%1184.06萬1.27億10.5210.5210.8910.5032.86億32.86億3.06億3.06億-8.60%-18.90%-3.94%+16.63%+21.11%-16.11%-16.95%--3.87%虧損虧損3.71%軟件開發
002230科大訊飛
50.800.93+1.86%4295.39萬21.81億49.8749.8751.2849.771174.36億1112.06億23.12億21.89億-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%軟件開發
300608思特奇
11.280.20+1.81%883.23萬9980.25萬11.0411.0811.4811.0237.36億31.03億3.31億2.75億-14.02%-19.26%-9.18%+9.51%+22.61%-31.59%-33.41%0.09%3.21%虧損170.914.15%軟件開發
300030陽普醫療
5.790.10+1.76%744.19萬4318.42萬5.755.695.895.6317.90億15.76億3.09億2.72億-12.01%-20.14%-17.29%+10.50%+51.17%-29.48%-25.29%--2.73%虧損虧損4.57%醫療器械
300448浩雲科技
7.020.12+1.74%2531.89萬1.77億6.956.907.116.8647.49億34.52億6.77億4.92億-12.36%-23.53%-5.77%+42.97%+65.75%+23.65%+31.28%0.47%5.15%虧損虧損3.62%IT服務Ⅱ
688329艾隆科技
14.460.24+1.69%158.78萬2301.45萬14.3714.2214.7514.2611.16億7.83億7720.00萬5414.50萬-9.74%-19.26%-12.63%+7.75%+0.18%-43.83%-41.49%1.04%2.93%虧損37.853.45%自動化設備
002642榮聯科技
7.410.12+1.65%2108.59萬1.57億7.307.297.577.2949.02億44.82億6.62億6.05億-11.58%-15.60%-7.61%+18.75%+39.02%-9.41%-13.64%--3.49%虧損虧損3.84%IT服務Ⅱ
002184海得控制
10.540.16+1.54%564.93萬5975.41萬10.4810.3810.6910.3337.09億25.30億3.52億2.40億-5.72%-14.31%-6.31%+12.37%+16.85%-31.47%-30.66%0.95%2.35%虧損31.653.47%自動化設備
300698萬馬科技
37.060.46+1.26%163.08萬6079.64萬36.3036.6037.6536.3049.66億43.93億1.34億1.19億-1.83%-9.17%-0.22%+12.58%+8.14%+3.78%+2.18%0.62%1.38%89.7377.053.69%通信設備
603106恆銀科技
8.100.10+1.25%988.68萬8010.26萬8.008.008.207.9642.16億42.16億5.21億5.21億-10.40%-19.32%-9.90%+15.55%+71.61%+2.92%-6.68%--1.90%虧損虧損3.00%計算機設備
301172君逸數碼
28.000.34+1.23%118.18萬3318.71萬27.5027.6628.3027.5034.50億19.67億1.23億7025.32萬-6.70%-12.55%-7.44%+13.91%-6.32%-31.82%-27.37%1.07%1.68%68.8054.372.89%IT服務Ⅱ
002065東華軟件
7.470.09+1.22%4354.84萬3.25億7.377.387.537.35239.45億217.22億32.05億29.08億-5.68%-8.23%-3.24%+50.60%+61.69%+14.57%+22.06%0.67%1.50%61.2354.532.44%IT服務Ⅱ
600588用友網絡
11.840.13+1.11%1466.21萬1.74億11.7311.7111.9311.72404.57億404.57億34.17億34.17億-4.98%-5.13%-7.36%+24.11%+15.40%-34.66%-33.45%--0.43%虧損虧損1.79%軟件開發
300562樂心醫療
15.610.17+1.10%2202.11萬3.40億15.0115.4415.7814.8633.95億25.14億2.17億1.61億-3.52%+3.72%+5.90%+36.21%+77.98%+37.16%+40.24%1.80%13.67%48.6398.805.96%醫療器械
301117佳緣科技
30.730.33+1.09%244.22萬7527.93萬30.4030.4031.2430.2828.35億14.08億9226.33萬4581.85萬-9.83%-16.74%-9.51%+16.89%+21.46%-48.14%-43.63%--5.33%虧損虧損3.16%計算機設備
605288凱迪股份
34.550.37+1.08%43.63萬1502.25萬34.1934.1834.6234.0024.25億24.25億7019.89萬7019.89萬-3.55%-5.65%-1.00%+10.52%+11.60%-22.95%-25.95%1.33%0.62%26.8922.541.81%自動化設備
300075數字政通
17.280.18+1.05%1053.57萬1.83億17.2217.1017.4617.21107.33億88.89億6.21億5.14億-7.59%-10.23%-2.70%+35.85%+11.20%-8.33%-1.54%0.29%2.05%虧損80.001.46%軟件開發
688306均普智能
8.340.07+0.85%2118.35萬1.78億8.248.278.558.16102.44億39.05億12.28億4.68億-3.70%-17.83%+40.88%+104.91%+108.50%+48.93%+49.73%--4.53%虧損虧損4.72%自動化設備
600996貴廣網絡
8.810.06+0.69%833.81萬7363.09萬8.788.758.908.72106.67億106.67億12.11億12.11億-9.46%-13.71%-8.89%+6.92%+11.38%-15.29%-1.67%--0.69%虧損虧損2.06%電視廣播Ⅱ

新聞

評論

閱讀更多