鄉村振興

添加自選
  • 925.190
  • -10.885-1.16%
交易中 12/04 14:02 (北京)
932.763最高價923.214最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
600506統一股份
17.661.61+10.03%1389.15萬2.36億15.9116.0517.6615.6433.91億26.09億1.92億1.48億+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.41%551.88虧損12.59%煉化及貿易
000903雲內動力
4.060.37+10.03%2.35億9.30億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--12.25%虧損虧損16.26%汽車零部件
603708家家悅
11.851.08+10.03%1318.26萬1.52億10.7410.7711.8510.6275.64億75.64億6.38億6.38億+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%2.07%68.5055.3711.42%一般零售
000759中百集團
5.280.48+10.00%1.08億5.43億4.584.805.284.5535.88億34.62億6.80億6.56億+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--16.43%虧損虧損15.21%一般零售
002114羅平鋅電
7.070.64+9.95%760.82萬5379.00萬7.076.437.077.0722.86億22.86億3.23億3.23億+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.35%虧損虧損0.00%工業金屬
002717嶺南股份
4.310.39+9.95%3.82億16.19億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.89%虧損虧損8.16%基礎建設
002069獐子島
4.200.38+9.95%2427.02萬9969.84萬3.873.824.203.8729.87億29.83億7.11億7.10億+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.42%虧損350.008.64%漁業
002779中堅科技
73.983.49+4.95%927.41萬6.76億70.0070.4976.5070.0097.65億87.62億1.32億1.18億+26.29%+41.51%+52.73%+145.13%+115.81%+253.46%+199.27%0.20%7.83%253.36203.249.22%專用設備
300044賽為智能
8.090.36+4.66%1.45億11.77億7.667.738.487.5261.80億61.79億7.64億7.64億+16.24%+3.59%+16.40%+98.77%+111.78%+8.01%+39.24%--19.01%虧損虧損12.42%IT服務Ⅱ
603789星光農機
9.550.41+4.49%1528.79萬1.45億9.199.149.839.0125.83億24.83億2.70億2.60億+8.15%+11.44%+7.91%+47.60%+39.01%+8.15%-11.00%--5.88%虧損虧損8.97%專用設備
600127金健米業
7.460.27+3.76%5650.00萬4.24億7.187.197.907.1047.88億47.88億6.42億6.42億+6.88%+6.27%-0.53%+19.36%+20.71%-0.40%+2.47%--8.80%678.18165.7811.13%農產品加工
600736蘇州高新
6.540.21+3.32%7423.12萬4.85億6.386.336.756.3375.29億75.29億11.51億11.51億+5.31%+2.35%+12.76%+62.28%+48.20%+32.58%+38.18%0.41%6.45%45.4237.166.64%房地產開發
002329皇氏集團
4.490.13+2.98%1.34億6.06億4.304.364.784.2439.02億29.59億8.69億6.59億+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--20.31%虧損58.3112.39%飲料乳品
002065東華軟件
8.360.24+2.96%1.58億12.84億8.128.128.507.90267.98億243.10億32.05億29.08億+5.03%+4.11%+21.87%+87.02%+77.87%+26.28%+36.60%0.60%5.44%68.5261.027.39%IT服務Ⅱ
601963重慶銀行
9.440.27+2.94%1961.27萬1.83億9.069.179.529.00328.00億177.09億34.75億18.76億+4.19%+1.83%+3.40%+39.64%+28.58%+35.79%+44.08%4.32%1.05%6.456.655.67%城商行Ⅱ
300266興源環境
3.520.10+2.92%9634.24萬3.43億3.463.423.673.4254.69億54.67億15.54億15.53億+14.29%+2.62%-0.85%+144.44%+179.37%+11.75%+30.37%--6.20%虧損虧損7.31%環境治理
300555ST路通
8.540.24+2.89%557.22萬4657.00萬8.218.308.688.0817.08億16.89億2.00億1.98億+9.49%+18.28%+6.09%+45.24%+44.75%-2.73%+14.94%--2.82%虧損虧損7.23%通信設備
300972萬辰集團
79.212.22+2.88%277.29萬2.17億75.9776.9980.7575.25142.57億123.38億1.80億1.56億+17.21%+16.40%+12.04%+142.68%+238.94%+133.52%+111.00%--1.78%246.76虧損7.14%休閒食品
000048京基智農
19.020.49+2.64%826.46萬1.56億18.4418.5319.1018.36100.91億99.52億5.31億5.23億+17.05%+17.84%+11.23%+46.22%+19.41%+2.05%+6.09%2.00%1.58%9.265.783.99%房地產開發
300159新研股份
3.940.09+2.34%1.16億4.55億3.843.854.003.7659.18億57.99億15.02億14.72億+7.65%+5.63%-7.29%+79.09%+85.85%+41.22%+51.54%--7.90%虧損虧損6.23%專用設備
002910莊園牧場
9.120.19+2.13%610.42萬5484.55萬8.858.939.128.7517.83億15.60億1.96億1.71億+7.55%+8.70%+9.35%+49.51%+41.40%-18.13%-16.64%--3.57%虧損虧損4.14%飲料乳品
600536中國軟件
56.421.15+2.08%4156.48萬22.98億55.2855.2757.0554.11479.67億475.60億8.50億8.43億+5.46%+1.77%+3.90%+88.51%+91.90%+57.12%+55.60%--4.93%虧損虧損5.32%IT服務Ⅱ
000040ST旭藍
1.480.03+2.07%5642.78萬8318.45萬1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--5.32%虧損虧損6.90%電力
002024ST易購
2.200.04+1.85%5393.96萬1.19億2.142.162.252.13203.82億202.36億92.65億91.98億+7.84%+8.37%+18.28%+64.18%+74.60%+16.40%+24.29%--0.59%虧損虧損5.56%互聯網電商
603767中馬傳動
13.550.24+1.80%1224.30萬1.66億13.3213.3113.7913.2341.82億41.82億3.09億3.09億+9.72%+4.31%-0.22%+33.89%+3.99%-15.21%-10.80%1.48%3.97%73.6457.424.21%汽車零部件
301556托普雲農
89.631.51+1.71%267.99萬2.41億87.5088.1292.4987.0076.44億16.45億8528.00萬1834.77萬+11.34%+5.13%+11.52%+518.14%+518.14%+518.14%+518.14%--14.61%61.1866.446.23%IT服務Ⅱ
002538司爾特
6.700.10+1.52%2889.44萬1.95億6.586.606.886.5657.19億57.19億8.54億8.54億+3.88%-4.42%+17.54%+41.95%+46.29%+13.95%+15.52%3.58%3.39%23.5146.854.85%農化製品
300879大葉股份
16.000.23+1.46%961.50萬1.54億15.6815.7716.5815.6031.90億31.68億1.99億1.98億+8.77%+4.85%+7.96%+10.96%+29.35%-10.11%-7.62%--4.86%虧損虧損6.21%專用設備
300022吉峰科技
5.040.06+1.20%2241.95萬1.13億4.934.985.184.9324.91億19.16億4.94億3.80億+5.88%+5.88%+2.44%+40.00%+40.00%+4.13%+2.23%--5.90%虧損148.245.02%專業連鎖Ⅱ
300119瑞普生物
20.980.23+1.11%456.15萬9455.27萬20.5620.7520.9920.4097.73億70.28億4.66億3.35億+5.06%+6.71%+7.04%+79.32%+45.09%+22.24%+31.18%1.91%1.36%23.0521.582.84%動物保健Ⅱ

新聞