鄉村振興

添加自選
  • 943.108
  • -16.903-1.76%
已收盤 12/13 15:00 (北京)
954.844最高價942.178最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
000816智慧農業
4.030.37+10.11%2.04億8.01億3.553.664.033.5558.31億57.89億14.47億14.37億+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--14.17%虧損虧損13.12%汽車零部件
002277友阿股份
4.470.41+10.10%237.60萬1062.07萬4.474.064.474.4762.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
603956威派格
6.700.61+10.02%1223.54萬8074.69萬6.186.096.706.1133.57億33.57億5.01億5.01億+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%虧損142.559.69%專用設備
002291遙望科技
8.360.76+10.00%1.28億10.34億7.507.608.367.4477.80億73.37億9.31億8.78億+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%虧損虧損12.11%廣告營銷
000759中百集團
7.940.72+9.97%1171.52萬9301.86萬7.947.227.947.9453.96億52.06億6.80億6.56億+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%虧損虧損0.00%一般零售
002354天娛數科
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%虧損虧損18.76%廣告營銷
002717嶺南股份
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%虧損虧損11.65%基礎建設
301556托普雲農
109.037.45+7.33%574.55萬6.19億100.48101.58114.66100.2392.98億20.00億8528.00萬1834.77萬+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%IT服務Ⅱ
300555ST路通
9.510.46+5.08%1128.26萬1.02億9.089.059.558.7019.02億18.81億2.00億1.98億+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%虧損虧損9.39%通信設備
600088中視傳媒
20.110.93+4.85%3518.57萬6.94億19.0819.1820.4918.9779.98億79.98億3.98億3.98億+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%影視院線
000156華數傳媒
8.400.34+4.22%8304.86萬6.95億8.008.068.697.96155.65億142.79億18.53億17.00億+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%電視廣播Ⅱ
300087荃銀高科
12.100.41+3.51%8466.57萬10.12億11.5811.6912.3011.51114.63億108.40億9.47億8.96億+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%種植業
002758浙農股份
9.880.32+3.35%2834.96萬2.83億9.669.5610.379.6151.53億51.17億5.22億5.18億+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%綜合Ⅱ
300612宣亞國際
20.090.57+2.92%4290.72萬8.73億19.2419.5220.8719.1236.18億36.14億1.80億1.80億+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%虧損虧損8.97%廣告營銷
000716黑芝麻
9.260.24+2.66%2.69億25.59億9.409.029.929.0369.77億64.88億7.53億7.01億+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%休閒食品
603109神馳機電
16.890.42+2.55%586.94萬9867.21萬16.5016.4717.0916.3535.28億35.27億2.09億2.09億+7.92%+9.53%+9.82%+36.10%+23.65%+4.00%+5.10%2.07%2.81%20.0815.604.49%汽車零部件
000048京基智農
18.050.44+2.50%985.94萬1.75億17.5917.6118.2517.2195.77億95.01億5.31億5.26億-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%房地產開發
002311海大集團
49.361.15+2.39%1378.03萬6.72億48.0048.2149.9847.27821.23億820.62億16.64億16.63億+8.25%+6.38%+5.27%+35.05%+4.27%+14.79%+11.15%1.01%0.83%19.9729.955.62%飼料
601038一拖股份
16.300.35+2.19%2707.03萬4.38億15.8015.9516.4515.74183.15億119.27億11.24億7.32億+2.00%+7.17%+1.24%+7.24%-1.98%+21.00%+14.38%1.96%3.70%18.0918.384.45%專用設備
301027華藍集團
15.270.30+2.00%679.15萬1.02億15.0214.9715.3514.4122.58億18.04億1.48億1.18億+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%工程諮詢服務Ⅱ
300844山水比德
38.420.69+1.83%332.62萬1.28億37.5337.7339.4637.3524.83億8.65億6464.00萬2251.50萬-1.31%-3.66%+15.86%+49.20%+43.04%+6.69%+11.33%--14.77%虧損虧損5.59%工程諮詢服務Ⅱ
300387富邦股份
9.550.16+1.70%2683.02萬2.57億9.339.399.889.2527.60億27.60億2.89億2.89億+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%農化製品
002065東華軟件
8.270.13+1.60%2.29億19.03億8.078.148.487.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服務Ⅱ
002321華英農業
2.960.04+1.37%1.46億4.42億2.902.923.202.8763.13億62.88億21.33億21.24億+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%虧損虧損11.30%養殖業
002069獐子島
4.500.06+1.35%4305.92萬1.96億4.414.444.664.3932.00億31.96億7.11億7.10億+4.65%+21.29%+39.32%+77.87%+76.47%-1.75%+0.22%--6.06%虧損375.006.08%漁業
603825華揚聯眾
15.720.20+1.29%5440.51萬8.54億14.8915.5216.4814.8839.82億39.82億2.53億2.53億+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%虧損虧損10.31%廣告營銷
002310*ST東園
2.100.02+0.96%6723.91萬1.42億2.162.082.162.0756.39億56.39億26.85億26.85億-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%虧損虧損4.33%基礎建設
600736蘇州高新
6.740.06+0.90%8924.38萬6.01億6.606.686.926.4677.60億77.60億11.51億11.51億+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%房地產開發
000564供銷大集
4.050.03+0.75%19.83億82.06億3.984.024.383.89731.35億578.20億180.58億142.76億+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%虧損虧損12.19%一般零售
002887綠茵生態
8.030.04+0.50%1101.45萬8920.65萬8.037.998.287.9224.57億12.81億3.06億1.59億+2.95%+5.80%+11.22%+43.39%+20.39%-6.02%-4.80%3.11%6.91%27.7921.644.51%環境治理

新聞