鄉村振興

添加自選
  • 856.722
  • +29.603+3.58%
已收盤 01/14 15:00 (北京)
857.380最高價829.428最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
300612宣亞國際
15.841.91+13.71%2268.37萬3.48億15.0413.9315.9514.6328.58億28.49億1.80億1.80億+8.05%-3.30%-19.10%-4.75%+26.11%-15.52%+0.32%--12.61%虧損虧損9.48%廣告營銷
301533威馬農機
31.813.69+13.12%449.56萬1.36億28.2028.1232.0128.1231.27億8.85億9830.67萬2780.67萬+0.82%+4.67%-6.55%+13.73%+11.69%-6.88%+7.83%1.26%16.17%40.0643.0413.83%專用設備
002291遙望科技
6.330.58+10.09%1510.63萬9562.28萬6.335.756.336.3358.91億55.56億9.31億8.78億+7.47%-4.81%-31.20%+14.88%+53.27%-30.44%+0.32%--1.72%虧損虧損0.00%廣告營銷
002717嶺南股份
3.500.32+10.06%3.16億10.72億3.243.183.503.2263.71億56.03億18.20億16.01億+8.36%-0.57%-22.57%+92.31%+239.81%+9.72%+8.36%--19.75%虧損虧損8.81%基礎建設
603825華揚聯眾
13.041.19+10.04%2733.20萬3.52億12.5011.8513.0412.4433.04億33.04億2.53億2.53億-12.13%-11.59%-14.04%+20.41%+67.39%+10.79%-13.59%--10.79%虧損虧損5.06%廣告營銷
002354天娛數科
6.150.55+9.82%3.65億21.65億5.705.606.165.61101.76億99.53億16.55億16.18億+18.27%+5.85%-20.95%+75.21%+132.08%+11.62%+14.53%--22.58%虧損虧損9.82%廣告營銷
300044賽為智能
7.240.63+9.53%1.39億9.79億6.576.617.356.5755.30億55.30億7.64億7.64億+28.14%+16.96%-3.85%+29.06%+56.03%+24.40%+20.67%--18.15%虧損虧損11.80%IT服務Ⅱ
300229拓爾思
18.881.55+8.94%5599.78萬10.26億17.5917.3318.9417.46164.94億150.04億8.74億7.95億+6.43%-8.66%-11.40%+6.37%+49.13%+15.83%-9.84%0.16%7.05%286.06449.528.54%軟件開發
000680山推股份
10.210.80+8.50%4748.04萬4.75億9.409.4110.299.35153.18億133.55億15.00億13.08億+5.58%+5.37%+8.27%+33.64%+43.20%+112.27%+5.58%1.76%3.63%16.3420.029.99%工程機械
600292遠達環保
12.770.99+8.40%6297.47萬7.92億11.8011.7812.9611.6399.71億99.71億7.81億7.81億+7.40%-2.82%-12.95%+114.26%+172.86%+105.90%-1.69%0.22%8.07%185.07185.0711.29%環境治理
300237美晨科技
2.080.16+8.33%5304.50萬1.07億1.941.922.091.9329.99億29.99億14.42億14.42億+2.46%-5.45%-24.91%+7.77%+80.87%-2.80%-4.59%--3.68%虧損虧損8.33%汽車零部件
300166東方國信
8.900.68+8.27%3780.52萬3.28億8.328.228.908.26101.35億80.60億11.39億9.06億+3.61%-10.10%-18.50%-18.65%+53.71%-3.37%-5.32%--4.18%虧損虧損7.79%IT服務Ⅱ
300663科藍軟件
16.731.23+7.94%2564.80萬4.19億15.6415.5016.7315.5380.04億71.67億4.78億4.28億+5.75%-8.33%-18.87%-39.89%+75.18%+19.67%-3.63%--5.99%虧損虧損7.74%軟件開發
300929華騏環保
8.350.58+7.46%339.22萬2772.50萬7.857.778.367.8511.03億10.28億1.32億1.23億+2.83%-1.53%-19.56%-3.91%+24.63%-33.36%+0.97%0.24%2.76%虧損170.416.56%環境治理
001696宗申動力
22.501.56+7.45%7211.64萬15.86億21.1820.9422.5821.00257.63億200.55億11.45億8.91億+5.39%-14.32%-17.22%+19.05%+131.48%+242.47%-9.64%1.11%8.09%67.7771.207.55%通用設備
300197節能鐵漢
2.220.15+7.25%7778.60萬1.69億2.092.072.222.0865.83億65.83億29.65億29.65億+1.83%-8.26%-23.97%+15.63%+66.92%+6.73%-3.90%--2.62%虧損虧損6.76%基礎建設
300972萬辰集團
82.895.54+7.16%314.72萬2.59億76.9977.3583.9076.59149.19億129.11億1.80億1.56億+8.64%+7.75%+4.63%+46.68%+327.93%+126.23%+3.08%0.24%2.02%258.22虧損9.45%休閒食品
300021大禹節水
4.060.27+7.12%2034.84萬8122.89萬3.813.794.183.8034.67億28.45億8.54億7.01億+3.05%-2.64%-9.98%+1.50%+23.03%-15.06%-0.25%0.74%2.90%79.6168.8110.03%農業綜合Ⅱ
000157中聯重科
7.080.47+7.11%8817.17萬6.11億6.626.617.096.59614.40億500.59億86.78億70.71億+1.72%-1.26%+1.29%+3.51%+3.36%+12.20%-2.07%4.52%1.25%16.2017.527.56%工程機械
000816智慧農業
3.050.20+7.02%8460.41萬2.52億2.862.853.062.8644.13億43.81億14.47億14.37億+6.64%+0.33%-31.15%+33.19%+73.30%+0.66%+0.99%--5.89%虧損虧損7.02%汽車零部件
300091金通靈
2.140.14+7.00%4764.95萬9963.37萬2.012.002.142.0131.87億28.57億14.89億13.35億+4.39%0.00%-30.74%-20.74%+71.20%-20.74%+4.39%--3.57%虧損虧損6.50%通用設備
002779中堅科技
79.405.10+6.86%842.22萬6.53億75.5374.3079.6773.84104.81億94.04億1.32億1.18億+22.00%+12.96%+22.36%+79.48%+202.82%+199.51%+16.76%0.19%7.11%271.92218.137.85%專用設備
301107瑜欣電子
25.601.62+6.76%113.10萬2842.49萬23.9923.9825.7723.9918.79億5.33億7340.00萬2083.57萬+2.77%-3.14%-10.71%-8.14%+11.40%-19.68%-0.04%1.56%5.43%35.7030.017.42%通用設備
301032新柴股份
9.300.57+6.53%321.42萬2922.73萬8.858.739.308.7422.43億14.75億2.41億1.59億+3.91%-3.33%-13.81%-8.64%+53.21%-9.18%-0.96%0.32%2.03%30.1969.926.42%通用設備
000055方大集團
4.290.25+6.19%6805.70萬2.92億4.044.044.443.9946.07億28.99億10.74億6.76億+12.89%+7.52%-2.28%+13.19%+27.68%-4.03%+8.88%1.86%10.07%29.5916.8911.14%裝修建材
300189神農種業
3.820.22+6.11%9868.79萬3.71億3.603.603.883.6039.12億33.85億10.24億8.86億+4.66%-1.29%-22.04%+30.38%+91.96%+15.41%-2.80%--11.14%虧損虧損7.78%種植業
000716黑芝麻
7.320.42+6.09%1.09億7.80億6.796.907.496.7955.16億51.29億7.53億7.01億+5.17%+9.58%-14.08%+80.30%+105.62%+20.79%+6.40%0.68%15.51%135.56128.4210.15%休閒食品
300266興源環境
2.620.15+6.07%2722.07萬7004.97萬2.502.472.622.4840.71億40.69億15.54億15.53億+0.77%-8.39%-24.50%+18.55%+113.01%-5.42%-8.07%--1.75%虧損虧損5.67%環境治理
300159新研股份
2.620.15+6.07%7216.57萬1.86億2.502.472.622.4839.35億38.56億15.02億14.72億+2.75%-9.34%-32.12%-20.61%+43.96%+0.38%-5.07%--4.90%虧損虧損5.67%專用設備
300997歡樂家
14.950.85+6.03%571.75萬8365.45萬14.7814.1014.9514.1066.90億59.21億4.48億3.96億+3.10%-5.56%-12.78%+23.45%+31.14%+10.37%-3.30%2.27%1.44%35.8524.046.03%飲料乳品

新聞